Aug 05 2016 |
8588 |
393.34 |
Aug 05 2016 |
11264 |
393.34 |
Jul 29 2016 |
8643 |
393.34 |
Jul 29 2016 |
11368 |
393.34 |
Jul 22 2016 |
8799 |
393.34 |
Jul 22 2016 |
11525 |
393.34 |
Jun 22 2016 |
9015 |
393.34 |
Jun 22 2016 |
12407 |
393.34 |
Jun 15 2016 |
9090 |
393.34 |
Jun 15 2016 |
12538 |
393.34 |
Jun 08 2016 |
9182 |
393.34 |
Jun 08 2016 |
12579 |
393.34 |
Jun 01 2016 |
6087 |
360.94 |
Jun 01 2016 |
8608 |
360.94 |
May 25 2016 |
6128 |
360.94 |
May 25 2016 |
8654 |
360.94 |
May 18 2016 |
6192 |
360.94 |
May 18 2016 |
8692 |
360.94 |
May 11 2016 |
6163 |
360.94 |
May 11 2016 |
8666 |
360.94 |
May 04 2016 |
6089 |
360.94 |
May 04 2016 |
8644 |
360.94 |
Apr 27 2016 |
6251 |
360.94 |
Apr 27 2016 |
8830 |
360.94 |
Apr 20 2016 |
6310 |
360.94 |
Apr 20 2016 |
8936 |
360.94 |
Apr 13 2016 |
6242 |
360.94 |
Apr 13 2016 |
8908 |
360.94 |
Apr 06 2016 |
6260 |
360.94 |
Apr 06 2016 |
8966 |
360.94 |
Mar 30 2016 |
6186 |
360.94 |
Mar 30 2016 |
8881 |
360.94 |
Mar 23 2016 |
3911 |
341.03 |
Mar 23 2016 |
6225 |
360.94 |
Mar 23 2016 |
8448 |
355.96 |
Mar 16 2016 |
3967 |
341.03 |
Mar 16 2016 |
6129 |
360.94 |
Mar 16 2016 |
8393 |
355.96 |
Mar 09 2016 |
3993 |
341.03 |
Mar 09 2016 |
6133 |
360.94 |
Mar 09 2016 |
8412 |
355.96 |
Mar 02 2016 |
3975 |
341.03 |
Mar 02 2016 |
6131 |
360.94 |
Mar 02 2016 |
8378 |
355.96 |
Feb 24 2016 |
4011 |
341.03 |
Feb 24 2016 |
6099 |
360.94 |
Feb 24 2016 |
8393 |
355.96 |
Feb 17 2016 |
4085 |
341.03 |
Feb 17 2016 |
6127 |
360.94 |
Feb 17 2016 |
8451 |
355.96 |
Feb 10 2016 |
4071 |
341.03 |
Feb 10 2016 |
6159 |
360.94 |
Feb 10 2016 |
8481 |
355.96 |
Feb 03 2016 |
4097 |
341.03 |
Feb 03 2016 |
6173 |
360.94 |
Feb 03 2016 |
8492 |
355.96 |
Jan 27 2016 |
4115 |
341.03 |
Jan 27 2016 |
6176 |
360.94 |
Jan 27 2016 |
8506 |
355.96 |
Jan 20 2016 |
4118 |
341.03 |
Jan 20 2016 |
6200 |
360.94 |
Jan 20 2016 |
8531 |
355.96 |
Jan 13 2016 |
4121 |
341.03 |
Jan 13 2016 |
6206 |
360.94 |
Jan 13 2016 |
8541 |
355.96 |
Jan 06 2016 |
4121 |
341.03 |
Jan 06 2016 |
6214 |
360.94 |
Jan 06 2016 |
8543 |
355.96 |
Dec 30 2015 |
4121 |
341.03 |
Dec 30 2015 |
6215 |
360.94 |
Dec 30 2015 |
8543 |
355.96 |
Dec 23 2015 |
4121 |
341.03 |
Dec 23 2015 |
6215 |
360.94 |
Dec 23 2015 |
8543 |
355.96 |
Dec 16 2015 |
4121 |
341.03 |
Dec 16 2015 |
6215 |
360.94 |
Dec 16 2015 |
8543 |
355.96 |
Dec 09 2015 |
4121 |
341.03 |
Dec 09 2015 |
6219 |
360.94 |
Dec 09 2015 |
8545 |
355.96 |
Dec 02 2015 |
4121 |
341.03 |
Dec 02 2015 |
6220 |
360.94 |
Dec 02 2015 |
8546 |
355.96 |
Nov 25 2015 |
4121 |
341.03 |
Nov 25 2015 |
6220 |
360.94 |
Nov 25 2015 |
8546 |
355.96 |
Nov 18 2015 |
4121 |
341.03 |
Nov 18 2015 |
6220 |
360.94 |
Nov 18 2015 |
8546 |
355.96 |
Nov 11 2015 |
4116 |
341.03 |
Nov 11 2015 |
6220 |
360.94 |
Nov 11 2015 |
8546 |
355.96 |
Nov 04 2015 |
4116 |
341.03 |
Nov 04 2015 |
6220 |
360.94 |
Nov 04 2015 |
8546 |
355.96 |
Oct 28 2015 |
4117 |
341.03 |
Oct 28 2015 |
6212 |
360.94 |
Oct 28 2015 |
8533 |
355.96 |
Oct 21 2015 |
4118 |
341.03 |
Oct 21 2015 |
6222 |
360.94 |
Oct 21 2015 |
8538 |
355.96 |
Oct 14 2015 |
4120 |
341.03 |
Oct 14 2015 |
6224 |
360.94 |
Oct 14 2015 |
8540 |
355.96 |
Oct 07 2015 |
4117 |
341.03 |
Oct 07 2015 |
6224 |
360.94 |
Oct 07 2015 |
8539 |
355.96 |
Sep 30 2015 |
4120 |
341.03 |
Sep 30 2015 |
6227 |
360.94 |
Sep 30 2015 |
8552 |
355.96 |
Sep 23 2015 |
4134 |
341.03 |
Sep 23 2015 |
6238 |
360.94 |
Sep 23 2015 |
8578 |
355.96 |
Sep 16 2015 |
4102 |
341.03 |
Sep 16 2015 |
6247 |
360.94 |
Sep 16 2015 |
8564 |
355.96 |
Sep 09 2015 |
4088 |
341.03 |
Sep 09 2015 |
6273 |
360.94 |
Sep 09 2015 |
8592 |
355.96 |
Sep 02 2015 |
4129 |
341.03 |
Sep 02 2015 |
6248 |
360.94 |
Sep 02 2015 |
8560 |
355.96 |
Aug 26 2015 |
4213 |
341.03 |
Aug 26 2015 |
6367 |
360.94 |
Aug 26 2015 |
8690 |
355.96 |
Aug 19 2015 |
4374 |
341.03 |
Aug 19 2015 |
6383 |
360.94 |
Aug 19 2015 |
8864 |
355.96 |
Aug 12 2015 |
4350 |
341.03 |
Aug 12 2015 |
5144 |
344.74 |
Aug 12 2015 |
7534 |
343.5 |
Aug 05 2015 |
4421 |
341.03 |
Aug 05 2015 |
5126 |
344.74 |
Aug 05 2015 |
7564 |
343.5 |
Jul 29 2015 |
4410 |
341.03 |
Jul 29 2015 |
5206 |
344.74 |
Jul 29 2015 |
7627 |
343.5 |
Jul 22 2015 |
4416 |
341.03 |
Jul 22 2015 |
5345 |
346.49 |
Jul 22 2015 |
7800 |
345.13 |
Jul 15 2015 |
4589 |
341.03 |
Jul 15 2015 |
5408 |
346.49 |
Jul 15 2015 |
7901 |
345.13 |
Jul 08 2015 |
4628 |
341.03 |
Jul 08 2015 |
5432 |
346.49 |
Jul 08 2015 |
8028 |
345.13 |
Jul 01 2015 |
4663 |
341.03 |
Jul 01 2015 |
4792 |
337.34 |
Jul 01 2015 |
7324 |
338.08 |
Jun 24 2015 |
4690 |
341.03 |
Jun 24 2015 |
4879 |
337.34 |
Jun 24 2015 |
7414 |
338.08 |
Jun 17 2015 |
4685 |
341.03 |
Jun 17 2015 |
4922 |
337.34 |
Jun 17 2015 |
7497 |
338.08 |
Jun 10 2015 |
4711 |
341.03 |
Jun 10 2015 |
4404 |
329.94 |
Jun 10 2015 |
6998 |
333.64 |
Jun 03 2015 |
4801 |
341.03 |
Jun 03 2015 |
4436 |
329.94 |
Jun 03 2015 |
7121 |
333.64 |
May 27 2015 |
4762 |
341.03 |
May 27 2015 |
7556 |
367.53 |
May 27 2015 |
10267 |
362.23 |
May 20 2015 |
4820 |
341.03 |
May 20 2015 |
7596 |
367.53 |
May 20 2015 |
10325 |
362.23 |
May 13 2015 |
4862 |
341.03 |
May 13 2015 |
7604 |
367.53 |
May 13 2015 |
10384 |
362.23 |
May 06 2015 |
8239 |
380.17 |
May 06 2015 |
7387 |
367.53 |
May 06 2015 |
9100 |
353.02 |
Apr 29 2015 |
13663 |
427.82 |
Apr 29 2015 |
7492 |
367.53 |
Apr 29 2015 |
9181 |
353.02 |
Apr 22 2015 |
13709 |
427.82 |
Apr 22 2015 |
7525 |
367.53 |
Apr 22 2015 |
9238 |
353.02 |
Apr 15 2015 |
13538 |
427.82 |
Apr 15 2015 |
7516 |
367.53 |
Apr 15 2015 |
9280 |
353.02 |
Apr 08 2015 |
18597 |
471.22 |
Apr 08 2015 |
7621 |
367.53 |
Apr 08 2015 |
12424 |
377.89 |
Apr 01 2015 |
18718 |
471.22 |
Apr 01 2015 |
7700 |
367.53 |
Apr 01 2015 |
12626 |
377.89 |
Mar 25 2015 |
6063 |
350 |
Mar 25 2015 |
8854 |
350 |
Apr 01 2011 |
5580 |
450.94 |
Apr 01 2011 |
8059 |
450.94 |
Oct 15 2010 |
8039 |
468.68 |
Oct 15 2010 |
11805 |
468.68 |
Aug 15 2010 |
7697 |
468.68 |
Aug 15 2010 |
11500 |
468.68 |
Aug 01 2010 |
7508 |
468.68 |
Aug 01 2010 |
10968 |
468.68 |
Jul 15 2010 |
6896 |
468.68 |
Jul 15 2010 |
10366 |
468.68 |
Jul 01 2010 |
7174 |
468.68 |
Jul 01 2010 |
10827 |
468.68 |
Jun 15 2010 |
6905 |
468.68 |
Jun 15 2010 |
10327 |
468.68 |
Jun 01 2010 |
6446 |
473.11 |
Jun 01 2010 |
9782 |
473.11 |
May 27 2010 |
6239 |
492.05 |
May 27 2010 |
9627 |
492.05 |
May 15 2010 |
6568 |
508.48 |
May 15 2010 |
10183 |
508.48 |
Apr 30 2010 |
9795 |
508.48 |