May 25 2018 |
12020 |
462.4 |
May 25 2018 |
16505 |
462.4 |
May 18 2018 |
12114 |
462.4 |
May 18 2018 |
16551 |
462.4 |
May 11 2018 |
12150 |
462.4 |
May 11 2018 |
16677 |
462.4 |
May 04 2018 |
12388 |
462.4 |
May 04 2018 |
16853 |
462.4 |
Apr 27 2018 |
12312 |
462.4 |
Apr 27 2018 |
16747 |
462.4 |
Apr 20 2018 |
12465 |
463.58 |
Apr 20 2018 |
17017 |
463.58 |
Apr 13 2018 |
12328 |
463.58 |
Apr 13 2018 |
16928 |
463.58 |
Apr 06 2018 |
12618 |
463.58 |
Apr 06 2018 |
17035 |
463.58 |
Mar 30 2018 |
13020 |
464.78 |
Mar 30 2018 |
17440 |
464.78 |
Mar 23 2018 |
13210 |
464.78 |
Mar 23 2018 |
17609 |
464.78 |
Mar 16 2018 |
13060 |
464.78 |
Mar 16 2018 |
17550 |
464.78 |
Mar 09 2018 |
13020 |
464.78 |
Mar 09 2018 |
17501 |
464.78 |
Mar 02 2018 |
13078 |
464.78 |
Mar 02 2018 |
17746 |
464.78 |
Feb 23 2018 |
13193 |
464.78 |
Feb 23 2018 |
17891 |
464.78 |
Feb 16 2018 |
13216 |
464.78 |
Feb 16 2018 |
17861 |
464.78 |
Feb 09 2018 |
13057 |
464.78 |
Feb 09 2018 |
17691 |
464.78 |
Feb 02 2018 |
13003 |
464.78 |
Feb 02 2018 |
17605 |
464.78 |
Jan 26 2018 |
13054 |
464.78 |
Jan 26 2018 |
17637 |
464.78 |
Jan 19 2018 |
13063 |
464.78 |
Jan 19 2018 |
17643 |
464.78 |
Jan 12 2018 |
13087 |
464.78 |
Jan 12 2018 |
17644 |
464.78 |
Jan 05 2018 |
13087 |
464.78 |
Jan 05 2018 |
17671 |
464.78 |
Dec 29 2017 |
13088 |
464.78 |
Dec 29 2017 |
17672 |
464.78 |
Dec 22 2017 |
13088 |
464.78 |
Dec 22 2017 |
17674 |
464.78 |
Dec 15 2017 |
13088 |
464.78 |
Dec 15 2017 |
17666 |
464.78 |
Dec 08 2017 |
13088 |
464.78 |
Dec 08 2017 |
17666 |
464.78 |
Dec 01 2017 |
13088 |
464.78 |
Dec 01 2017 |
17666 |
464.78 |
Nov 24 2017 |
13088 |
464.78 |
Nov 24 2017 |
17666 |
464.78 |
Nov 17 2017 |
13089 |
464.78 |
Nov 17 2017 |
17667 |
464.78 |
Nov 10 2017 |
13104 |
464.78 |
Nov 10 2017 |
17677 |
464.78 |
Nov 03 2017 |
13104 |
464.78 |
Nov 03 2017 |
17678 |
464.78 |
Oct 27 2017 |
13130 |
464.78 |
Oct 27 2017 |
17714 |
464.78 |
Oct 20 2017 |
13050 |
464.78 |
Oct 20 2017 |
17654 |
464.78 |
Oct 13 2017 |
13092 |
464.78 |
Oct 13 2017 |
17680 |
464.78 |
Oct 06 2017 |
13092 |
464.78 |
Oct 06 2017 |
17678 |
464.78 |
Sep 29 2017 |
13091 |
464.78 |
Sep 29 2017 |
17592 |
464.78 |
Sep 22 2017 |
13274 |
464.78 |
Sep 22 2017 |
17761 |
464.78 |
Sep 15 2017 |
13280 |
464.78 |
Sep 15 2017 |
17844 |
464.78 |
Sep 08 2017 |
13207 |
464.78 |
Sep 08 2017 |
17959 |
464.78 |
Sep 01 2017 |
13250 |
464.78 |
Sep 01 2017 |
18019 |
464.78 |
Aug 25 2017 |
13606 |
464.78 |
Aug 25 2017 |
18381 |
464.78 |
Aug 18 2017 |
13156 |
459.91 |
Aug 18 2017 |
17839 |
459.91 |
Aug 11 2017 |
13223 |
459.91 |
Aug 11 2017 |
17885 |
459.91 |
Aug 04 2017 |
13298 |
459.91 |
Aug 04 2017 |
18076 |
459.91 |
Jul 28 2017 |
13388 |
459.91 |
Jul 28 2017 |
18206 |
459.91 |
Jul 21 2017 |
13456 |
459.91 |
Jul 21 2017 |
18311 |
459.91 |
Jul 14 2017 |
13542 |
459.91 |
Jul 14 2017 |
18378 |
459.91 |
Jul 07 2017 |
13584 |
459.91 |
Jul 07 2017 |
18442 |
459.91 |
Jun 30 2017 |
13612 |
459.91 |
Jun 30 2017 |
18496 |
459.91 |
Jun 23 2017 |
13790 |
459.91 |
Jun 23 2017 |
18616 |
459.91 |
Jun 16 2017 |
13828 |
459.91 |
Jun 16 2017 |
18632 |
459.91 |
Jun 09 2017 |
14357 |
466.17 |
Jun 09 2017 |
19375 |
466.17 |
Jun 02 2017 |
14669 |
466.17 |
Jun 02 2017 |
19641 |
466.17 |
May 26 2017 |
14780 |
467.11 |
May 26 2017 |
19823 |
467.11 |
May 19 2017 |
15159 |
467.11 |
May 19 2017 |
20056 |
467.11 |
May 12 2017 |
15238 |
467.11 |
May 12 2017 |
20180 |
467.11 |
May 05 2017 |
15258 |
467.11 |
May 05 2017 |
20171 |
467.11 |
Apr 28 2017 |
15134 |
467.11 |
Apr 28 2017 |
19929 |
467.11 |
Apr 21 2017 |
15446 |
467.89 |
Apr 21 2017 |
20250 |
467.89 |
Apr 14 2017 |
15655 |
468.25 |
Apr 14 2017 |
20287 |
468.25 |
Apr 07 2017 |
15482 |
468.25 |
Apr 07 2017 |
20048 |
468.25 |
Mar 31 2017 |
15447 |
468.25 |
Mar 31 2017 |
20238 |
468.25 |
Mar 24 2017 |
15176 |
468.25 |
Mar 24 2017 |
19958 |
468.25 |
Mar 17 2017 |
16770 |
481.86 |
Mar 17 2017 |
21965 |
481.86 |
Mar 10 2017 |
16756 |
481.86 |
Mar 10 2017 |
21998 |
481.86 |
Mar 03 2017 |
16616 |
481.86 |
Mar 03 2017 |
21896 |
481.86 |
Feb 24 2017 |
16774 |
481.86 |
Feb 24 2017 |
21934 |
481.86 |
Feb 17 2017 |
16740 |
481.86 |
Feb 17 2017 |
21912 |
481.86 |
Feb 10 2017 |
16942 |
481.86 |
Feb 10 2017 |
22015 |
481.86 |
Feb 03 2017 |
16893 |
481.86 |
Feb 03 2017 |
21977 |
481.86 |
Jan 27 2017 |
16885 |
481.86 |
Jan 27 2017 |
21985 |
481.86 |
Jan 20 2017 |
16835 |
481.86 |
Jan 20 2017 |
21933 |
481.86 |
Jan 13 2017 |
16805 |
481.86 |
Jan 13 2017 |
21909 |
481.86 |
Jan 06 2017 |
16805 |
481.86 |
Jan 06 2017 |
21914 |
481.86 |
Dec 30 2016 |
16806 |
481.86 |
Dec 30 2016 |
21921 |
481.86 |
Dec 23 2016 |
16806 |
481.86 |
Dec 23 2016 |
21921 |
481.86 |
Dec 16 2016 |
16806 |
481.86 |
Dec 16 2016 |
21920 |
481.86 |
Dec 09 2016 |
16801 |
481.86 |
Dec 09 2016 |
21918 |
481.86 |
Dec 02 2016 |
16801 |
481.86 |
Dec 02 2016 |
21918 |
481.86 |
Nov 25 2016 |
16801 |
481.86 |
Nov 25 2016 |
21914 |
481.86 |
Nov 18 2016 |
16801 |
481.86 |
Nov 18 2016 |
21914 |
481.86 |
Nov 11 2016 |
16774 |
481.86 |
Nov 11 2016 |
21894 |
481.86 |
Nov 04 2016 |
16774 |
481.86 |
Nov 04 2016 |
21894 |
481.86 |
Oct 28 2016 |
16792 |
481.86 |
Oct 28 2016 |
21911 |
481.86 |
Oct 21 2016 |
16815 |
481.86 |
Oct 21 2016 |
21938 |
481.86 |
Oct 14 2016 |
16817 |
481.86 |
Oct 14 2016 |
21918 |
481.86 |
Oct 07 2016 |
16824 |
481.86 |
Oct 07 2016 |
21926 |
481.86 |
Sep 30 2016 |
16830 |
481.86 |
Sep 30 2016 |
21951 |
481.86 |
Sep 23 2016 |
16626 |
481.86 |
Sep 23 2016 |
21785 |
481.86 |
Sep 16 2016 |
16548 |
481.86 |
Sep 16 2016 |
21806 |
481.86 |
Sep 09 2016 |
16662 |
481.86 |
Sep 09 2016 |
21892 |
481.86 |
Sep 02 2016 |
16713 |
481.86 |
Sep 02 2016 |
22063 |
481.86 |
Aug 26 2016 |
16505 |
481.86 |
Aug 26 2016 |
21855 |
481.86 |
Aug 19 2016 |
17743 |
494.04 |
Aug 19 2016 |
23379 |
494.04 |
Aug 12 2016 |
17773 |
494.04 |
Aug 12 2016 |
25338 |
494.04 |
Aug 05 2016 |
17812 |
494.04 |
Aug 05 2016 |
25484 |
494.04 |
Jul 29 2016 |
17679 |
494.04 |
Jul 29 2016 |
25680 |
494.04 |
Jul 22 2016 |
17800 |
494.04 |
Jul 22 2016 |
25889 |
494.04 |
Jun 22 2016 |
18067 |
494.04 |
Jun 22 2016 |
26968 |
494.04 |
Jun 15 2016 |
18456 |
495.47 |
Jun 15 2016 |
27468 |
495.47 |
Jun 08 2016 |
18554 |
495.47 |
Jun 08 2016 |
27595 |
495.47 |
Jun 01 2016 |
18632 |
495.47 |
Jun 01 2016 |
27882 |
495.47 |
May 25 2016 |
18585 |
495.47 |
May 25 2016 |
27689 |
495.47 |
May 18 2016 |
18683 |
495.47 |
May 18 2016 |
27950 |
495.47 |
May 11 2016 |
18745 |
495.47 |
May 11 2016 |
27959 |
495.47 |
May 04 2016 |
18645 |
495.47 |
May 04 2016 |
27850 |
495.47 |
Apr 27 2016 |
18894 |
495.47 |
Apr 27 2016 |
28258 |
495.47 |
Apr 20 2016 |
18769 |
495.47 |
Apr 20 2016 |
28218 |
495.47 |
Apr 13 2016 |
19141 |
495.47 |
Apr 13 2016 |
28159 |
495.47 |
Apr 06 2016 |
19613 |
495.47 |
Apr 06 2016 |
28471 |
495.47 |
Mar 30 2016 |
19414 |
495.47 |
Mar 30 2016 |
28311 |
495.47 |
Jul 30 2014 |
15599 |
446.52 |
Jul 30 2014 |
22843 |
446.52 |
Jul 23 2014 |
15465 |
446.52 |
Jul 23 2014 |
22657 |
446.52 |
Jul 16 2014 |
15631 |
446.52 |
Jul 16 2014 |
22642 |
446.52 |
Jul 09 2014 |
15729 |
446.52 |
Jul 09 2014 |
22684 |
446.52 |
Jul 02 2014 |
15802 |
446.52 |
Jul 02 2014 |
22897 |
446.52 |
Jun 25 2014 |
15896 |
446.52 |
Jun 25 2014 |
23000 |
446.52 |
Jun 18 2014 |
15954 |
446.52 |
Jun 18 2014 |
23016 |
446.52 |
Jun 11 2014 |
15877 |
446.52 |
Jun 11 2014 |
23204 |
446.52 |
Jun 04 2014 |
15960 |
446.52 |
Jun 04 2014 |
23387 |
446.52 |
May 28 2014 |
15868 |
446.52 |
May 28 2014 |
23285 |
446.52 |
May 21 2014 |
15918 |
446.52 |
May 21 2014 |
23393 |
446.52 |
May 14 2014 |
16018 |
446.52 |
May 14 2014 |
23483 |
446.52 |
May 07 2014 |
15611 |
446.52 |
May 07 2014 |
23198 |
446.52 |
Apr 30 2014 |
14468 |
431.61 |
Apr 30 2014 |
21439 |
431.61 |
Apr 23 2014 |
14760 |
431.61 |
Apr 23 2014 |
13743 |
418.24 |
Apr 23 2014 |
21052 |
427.15 |
Apr 16 2014 |
14771 |
431.61 |
Apr 16 2014 |
13645 |
418.24 |
Apr 16 2014 |
20935 |
427.15 |
Apr 09 2014 |
15317 |
431.61 |
Apr 09 2014 |
13801 |
418.24 |
Apr 09 2014 |
21260 |
427.15 |
Apr 02 2014 |
15339 |
431.61 |
Apr 02 2014 |
13946 |
418.24 |
Apr 02 2014 |
20895 |
427.15 |
Mar 26 2014 |
15034 |
431.61 |
Mar 26 2014 |
14292 |
418.87 |
Mar 26 2014 |
20591 |
425.24 |
Mar 19 2014 |
14972 |
431.61 |
Mar 19 2014 |
14367 |
418.87 |
Mar 19 2014 |
20561 |
425.24 |
Mar 12 2014 |
18639 |
465.05 |
Mar 12 2014 |
14377 |
418.87 |
Mar 12 2014 |
23792 |
446.58 |
Mar 05 2014 |
16291 |
445.61 |
Mar 05 2014 |
14406 |
418.87 |
Mar 05 2014 |
19344 |
417.65 |
Feb 26 2014 |
16220 |
445.61 |
Feb 26 2014 |
14420 |
418.87 |
Feb 26 2014 |
19347 |
417.65 |
Feb 19 2014 |
16309 |
445.61 |
Feb 19 2014 |
14442 |
418.87 |
Feb 19 2014 |
19386 |
417.65 |
Feb 12 2014 |
16277 |
445.61 |
Feb 12 2014 |
14450 |
418.87 |
Feb 12 2014 |
19320 |
417.65 |
Feb 05 2014 |
16322 |
445.61 |
Feb 05 2014 |
14545 |
418.87 |
Feb 05 2014 |
19395 |
417.65 |
Jan 29 2014 |
16237 |
445.61 |
Jan 29 2014 |
14636 |
418.87 |
Jan 29 2014 |
19412 |
417.65 |
Jan 22 2014 |
16154 |
445.61 |
Jan 22 2014 |
14603 |
418.87 |
Jan 22 2014 |
19345 |
417.65 |
Jan 15 2014 |
16165 |
445.61 |
Jan 15 2014 |
14632 |
418.87 |
Jan 15 2014 |
19377 |
417.65 |
Jan 08 2014 |
16055 |
445.61 |
Jan 08 2014 |
14652 |
418.87 |
Jan 08 2014 |
19320 |
417.65 |
Jan 01 2014 |
16055 |
445.61 |
Jan 01 2014 |
14654 |
418.87 |
Jan 01 2014 |
19322 |
417.65 |
Dec 25 2013 |
16055 |
445.61 |
Dec 25 2013 |
14654 |
418.87 |
Dec 25 2013 |
19330 |
417.65 |
Dec 18 2013 |
16055 |
445.61 |
Dec 18 2013 |
14654 |
418.87 |
Dec 18 2013 |
19330 |
417.65 |
Dec 11 2013 |
16056 |
445.61 |
Dec 11 2013 |
14654 |
418.87 |
Dec 11 2013 |
19331 |
417.65 |
Dec 04 2013 |
16057 |
445.61 |
Dec 04 2013 |
14654 |
418.87 |
Dec 04 2013 |
19332 |
417.65 |
Nov 27 2013 |
16057 |
445.61 |
Nov 27 2013 |
14654 |
418.87 |
Nov 27 2013 |
19332 |
417.65 |
Nov 20 2013 |
16057 |
445.61 |
Nov 20 2013 |
14654 |
418.87 |
Nov 20 2013 |
19333 |
417.65 |
Nov 13 2013 |
16058 |
445.61 |
Nov 13 2013 |
14655 |
418.87 |
Nov 13 2013 |
19333 |
417.65 |
Nov 06 2013 |
16058 |
445.61 |
Nov 06 2013 |
14656 |
418.87 |
Nov 06 2013 |
19333 |
417.65 |
Oct 30 2013 |
16058 |
445.61 |
Oct 30 2013 |
14654 |
418.87 |
Oct 30 2013 |
19331 |
417.65 |
Oct 23 2013 |
16051 |
445.61 |
Oct 23 2013 |
14655 |
418.87 |
Oct 23 2013 |
19329 |
417.65 |
Oct 16 2013 |
16071 |
445.61 |
Oct 16 2013 |
14632 |
418.87 |
Oct 16 2013 |
19320 |
417.65 |
Oct 09 2013 |
15890 |
445.61 |
Oct 09 2013 |
14624 |
418.87 |
Oct 09 2013 |
19197 |
417.65 |
Oct 02 2013 |
15918 |
445.61 |
Oct 02 2013 |
14615 |
418.87 |
Oct 02 2013 |
19232 |
417.65 |
Sep 25 2013 |
15899 |
445.61 |
Sep 25 2013 |
14532 |
418.87 |
Sep 25 2013 |
19184 |
417.65 |
Sep 18 2013 |
15754 |
445.61 |
Sep 18 2013 |
14459 |
418.87 |
Sep 18 2013 |
19035 |
417.65 |
Sep 11 2013 |
15711 |
445.61 |
Sep 11 2013 |
14387 |
418.87 |
Sep 11 2013 |
18931 |
417.65 |
Sep 04 2013 |
15878 |
445.61 |
Sep 04 2013 |
14416 |
418.87 |
Sep 04 2013 |
19041 |
417.65 |
Aug 28 2013 |
15809 |
445.61 |
Aug 28 2013 |
14390 |
418.87 |
Aug 28 2013 |
18994 |
417.65 |
Aug 21 2013 |
15909 |
445.61 |
Aug 21 2013 |
14466 |
418.87 |
Aug 21 2013 |
19121 |
417.65 |
Aug 14 2013 |
15907 |
445.61 |
Aug 14 2013 |
14559 |
418.87 |
Aug 14 2013 |
18878 |
417.65 |
Aug 07 2013 |
15873 |
445.31 |
Aug 07 2013 |
14758 |
418.87 |
Aug 07 2013 |
21568 |
434.74 |
Jul 31 2013 |
16140 |
445.31 |
Jul 31 2013 |
14852 |
418.87 |
Jul 31 2013 |
21795 |
434.74 |
Jul 24 2013 |
16029 |
445.31 |
Jul 24 2013 |
15000 |
418.87 |
Jul 24 2013 |
21925 |
434.74 |
Jul 17 2013 |
16078 |
445.31 |
Jul 17 2013 |
15052 |
418.87 |
Jul 17 2013 |
22003 |
434.74 |
Jul 10 2013 |
16198 |
445.31 |
Jul 10 2013 |
15210 |
418.87 |
Jul 10 2013 |
22230 |
434.74 |
Jul 03 2013 |
16187 |
445.31 |
Jul 03 2013 |
15338 |
418.87 |
Jul 03 2013 |
22210 |
434.74 |
Jun 26 2013 |
16135 |
445.31 |
Jun 26 2013 |
15609 |
418.87 |
Jun 26 2013 |
22388 |
434.74 |
Jun 19 2013 |
16302 |
445.31 |
Jun 19 2013 |
15781 |
418.87 |
Jun 19 2013 |
22368 |
434.74 |
Jun 12 2013 |
16366 |
445.31 |
Jun 12 2013 |
15848 |
418.87 |
Jun 12 2013 |
22635 |
434.74 |
Jun 05 2013 |
16281 |
445.31 |
Jun 05 2013 |
15632 |
418.87 |
Jun 05 2013 |
22461 |
434.74 |
May 29 2013 |
16196 |
445.31 |
May 29 2013 |
15678 |
418.87 |
May 29 2013 |
22443 |
434.74 |
May 22 2013 |
16486 |
445.31 |
May 22 2013 |
15931 |
418.87 |
May 22 2013 |
22870 |
434.74 |
May 15 2013 |
16482 |
445.31 |
May 15 2013 |
16022 |
418.87 |
May 15 2013 |
22862 |
434.74 |
May 08 2013 |
16466 |
445.31 |
May 08 2013 |
15964 |
418.87 |
May 08 2013 |
22784 |
434.74 |
May 01 2013 |
18347 |
459.62 |
May 01 2013 |
16072 |
418.87 |
May 01 2013 |
23689 |
439.24 |
Apr 24 2013 |
17847 |
459.62 |
Apr 24 2013 |
16145 |
419.51 |
Apr 24 2013 |
24627 |
446.25 |
Apr 17 2013 |
17921 |
459.62 |
Apr 17 2013 |
16136 |
419.51 |
Apr 17 2013 |
24689 |
446.25 |
Apr 10 2013 |
17900 |
459.62 |
Apr 10 2013 |
15872 |
419.51 |
Apr 10 2013 |
24514 |
446.25 |
Apr 03 2013 |
17871 |
459.62 |
Apr 03 2013 |
15772 |
419.51 |
Apr 03 2013 |
24448 |
446.25 |
Mar 27 2013 |
17468 |
451.72 |
Mar 27 2013 |
25443 |
451.72 |
Mar 20 2013 |
17359 |
451.72 |
Mar 20 2013 |
25018 |
449.67 |
Mar 13 2013 |
8082 |
387.3 |
Mar 13 2013 |
24914 |
449.32 |
Oct 19 2012 |
21083 |
516.14 |
Oct 19 2012 |
27151 |
469.99 |
Sep 23 2012 |
20703 |
516.14 |
Sep 23 2012 |
26857 |
469.99 |
Aug 31 2012 |
19816 |
516.14 |
Aug 31 2012 |
26224 |
469.99 |
Aug 24 2012 |
19555 |
516.14 |
Aug 24 2012 |
25948 |
469.99 |
Aug 10 2012 |
18824 |
516.14 |
Aug 10 2012 |
25247 |
469.99 |
Aug 03 2012 |
18389 |
516.14 |
Aug 03 2012 |
24905 |
469.99 |
Jul 27 2012 |
18123 |
516.14 |
Jul 27 2012 |
24379 |
469.99 |
Jul 06 2012 |
17278 |
516.14 |
Jul 06 2012 |
23658 |
469.99 |
Jun 22 2012 |
16956 |
516.14 |
Jun 22 2012 |
22723 |
469.99 |
Jun 15 2012 |
16747 |
516.14 |
Jun 15 2012 |
23057 |
469.99 |
Jun 08 2012 |
16455 |
516.14 |
Jun 08 2012 |
22838 |
469.99 |
Jun 01 2012 |
16399 |
516.14 |
Jun 01 2012 |
22532 |
469.99 |
May 25 2012 |
15296 |
516.14 |
May 25 2012 |
21045 |
469.99 |
May 18 2012 |
13603 |
476.35 |
May 18 2012 |
20440 |
461.63 |
May 11 2012 |
13188 |
476.35 |
May 11 2012 |
20344 |
461.63 |
May 04 2012 |
12215 |
476.35 |
May 04 2012 |
19822 |
461.63 |
Apr 27 2012 |
10834 |
476.35 |
Apr 27 2012 |
19188 |
461.63 |
Apr 13 2012 |
8434 |
476.35 |
Apr 13 2012 |
17761 |
461.63 |
Apr 06 2012 |
6275 |
436.56 |
Apr 06 2012 |
15668 |
443.46 |
Mar 27 2012 |
6152 |
436.56 |
Mar 27 2012 |
15160 |
441.06 |
Sep 23 2011 |
7722 |
420.69 |
Sep 23 2011 |
11309 |
420.69 |
Sep 16 2011 |
7708 |
420.69 |
Sep 16 2011 |
11275 |
420.69 |
Sep 10 2011 |
7545 |
420.69 |
Sep 10 2011 |
11042 |
420.69 |
Sep 02 2011 |
7422 |
420.69 |
Sep 02 2011 |
10939 |
420.69 |
Aug 26 2011 |
7407 |
420.69 |
Aug 26 2011 |
10935 |
420.69 |
Aug 19 2011 |
7273 |
420.69 |
Aug 19 2011 |
10168 |
420.69 |
Aug 12 2011 |
7247 |
420.69 |
Aug 12 2011 |
10064 |
420.69 |
Aug 05 2011 |
7184 |
420.69 |
Aug 05 2011 |
9951 |
420.69 |
Jul 29 2011 |
7118 |
420.69 |
Jul 29 2011 |
9868 |
420.69 |
Jul 22 2011 |
6068 |
404.81 |
Jul 22 2011 |
8342 |
404.81 |
Jul 15 2011 |
5818 |
404.81 |
Jul 15 2011 |
7992 |
404.81 |
Jul 08 2011 |
5594 |
404.81 |
Jul 08 2011 |
7588 |
404.81 |
Jul 01 2011 |
4464 |
404.81 |
Jul 01 2011 |
6037 |
404.81 |
Jun 17 2011 |
4300 |
404.81 |
Jun 17 2011 |
5860 |
404.81 |
Jun 10 2011 |
4155 |
404.81 |
Jun 10 2011 |
5956 |
404.81 |
Jun 03 2011 |
3885 |
404.81 |
Jun 03 2011 |
5616 |
404.81 |
May 29 2011 |
3885 |
404.81 |
May 29 2011 |
5667 |
404.81 |
May 06 2011 |
3920 |
404.81 |
May 06 2011 |
5768 |
404.81 |
Apr 22 2011 |
4187 |
404.81 |
Apr 22 2011 |
6128 |
404.81 |
Oct 15 2010 |
3544 |
344.06 |
Oct 15 2010 |
5232 |
344.06 |
Aug 15 2010 |
3416 |
344.06 |
Aug 15 2010 |
5108 |
344.06 |
Aug 01 2010 |
3354 |
344.06 |
Aug 01 2010 |
4876 |
344.06 |
Jul 15 2010 |
3047 |
344.06 |
Jul 15 2010 |
4539 |
344.06 |
Jul 01 2010 |
3177 |
344.06 |
Jul 01 2010 |
4747 |
344.06 |
Jun 15 2010 |
3104 |
344.06 |
Jun 15 2010 |
4515 |
344.06 |
Jun 01 2010 |
2805 |
344.06 |
Jun 01 2010 |
4227 |
344.06 |
May 27 2010 |
2488 |
344.06 |
May 27 2010 |
3791 |
344.06 |
May 15 2010 |
2566 |
344.06 |
May 15 2010 |
3966 |
344.06 |
Apr 30 2010 |
3819 |
344.06 |
Apr 15 2010 |
2330 |
344.06 |
Apr 15 2010 |
3633 |
344.06 |