| Jul 07 2017 |
6492 |
390.91 |
| Jul 07 2017 |
9089 |
390.91 |
| Jun 30 2017 |
6521 |
390.91 |
| Jun 30 2017 |
9109 |
390.91 |
| Jun 23 2017 |
6648 |
390.91 |
| Jun 23 2017 |
9197 |
390.91 |
| Jun 16 2017 |
6656 |
390.91 |
| Jun 16 2017 |
9229 |
390.91 |
| Jun 09 2017 |
6504 |
390.91 |
| Jun 09 2017 |
9110 |
390.91 |
| Jun 02 2017 |
6747 |
390.91 |
| Jun 02 2017 |
9089 |
408.8 |
| Jun 02 2017 |
10832 |
402.83 |
| May 26 2017 |
4532 |
365.74 |
| May 26 2017 |
9173 |
408.8 |
| May 26 2017 |
8867 |
387.27 |
| May 19 2017 |
4641 |
365.74 |
| May 19 2017 |
9207 |
408.8 |
| May 19 2017 |
8980 |
387.27 |
| May 12 2017 |
4700 |
365.74 |
| May 12 2017 |
9346 |
408.8 |
| May 12 2017 |
9076 |
387.27 |
| May 05 2017 |
4743 |
365.74 |
| May 05 2017 |
9352 |
408.8 |
| May 05 2017 |
9137 |
387.27 |
| Apr 28 2017 |
4772 |
365.74 |
| Apr 28 2017 |
9186 |
408.8 |
| Apr 28 2017 |
9059 |
387.27 |
| Apr 21 2017 |
4851 |
365.74 |
| Apr 21 2017 |
9372 |
408.8 |
| Apr 21 2017 |
9128 |
387.27 |
| Apr 14 2017 |
4894 |
365.74 |
| Apr 14 2017 |
9424 |
408.8 |
| Apr 14 2017 |
9178 |
387.27 |
| Apr 07 2017 |
4849 |
365.74 |
| Apr 07 2017 |
9486 |
408.8 |
| Apr 07 2017 |
9045 |
387.27 |
| Mar 31 2017 |
4915 |
365.74 |
| Mar 31 2017 |
9739 |
408.8 |
| Mar 31 2017 |
9227 |
387.27 |
| Mar 24 2017 |
4783 |
365.12 |
| Mar 24 2017 |
9656 |
408.8 |
| Mar 24 2017 |
8547 |
382.59 |
| Mar 17 2017 |
4844 |
365.12 |
| Mar 17 2017 |
9743 |
408.8 |
| Mar 17 2017 |
8596 |
382.59 |
| Mar 10 2017 |
4882 |
365.12 |
| Mar 10 2017 |
9862 |
408.8 |
| Mar 10 2017 |
8666 |
382.59 |
| Mar 03 2017 |
4900 |
365.12 |
| Mar 03 2017 |
9807 |
408.8 |
| Mar 03 2017 |
8667 |
382.59 |
| Feb 24 2017 |
4941 |
365.12 |
| Feb 24 2017 |
9778 |
408.8 |
| Feb 24 2017 |
8715 |
382.59 |
| Feb 17 2017 |
4969 |
365.12 |
| Feb 17 2017 |
9615 |
408.8 |
| Feb 17 2017 |
8764 |
382.59 |
| Feb 10 2017 |
5017 |
365.12 |
| Feb 10 2017 |
9639 |
408.8 |
| Feb 10 2017 |
8812 |
382.59 |
| Feb 03 2017 |
5032 |
365.12 |
| Feb 03 2017 |
9658 |
408.8 |
| Feb 03 2017 |
8836 |
382.59 |
| Jan 27 2017 |
5018 |
365.12 |
| Jan 27 2017 |
9677 |
408.8 |
| Jan 27 2017 |
8840 |
382.59 |
| Jan 20 2017 |
5021 |
365.12 |
| Jan 20 2017 |
9672 |
408.8 |
| Jan 20 2017 |
8843 |
382.59 |
| Jan 13 2017 |
5024 |
365.12 |
| Jan 13 2017 |
9675 |
408.8 |
| Jan 13 2017 |
8850 |
382.59 |
| Jan 06 2017 |
5024 |
365.12 |
| Jan 06 2017 |
9649 |
408.8 |
| Jan 06 2017 |
8829 |
382.59 |
| Dec 30 2016 |
5024 |
365.12 |
| Dec 30 2016 |
9651 |
408.8 |
| Dec 30 2016 |
8831 |
382.59 |
| Dec 23 2016 |
5024 |
365.12 |
| Dec 23 2016 |
9651 |
408.8 |
| Dec 23 2016 |
8831 |
382.59 |
| Dec 16 2016 |
5024 |
365.12 |
| Dec 16 2016 |
9648 |
408.8 |
| Dec 16 2016 |
8829 |
382.59 |
| Dec 09 2016 |
5023 |
365.12 |
| Dec 09 2016 |
9648 |
408.8 |
| Dec 09 2016 |
8829 |
382.59 |
| Dec 02 2016 |
5023 |
365.12 |
| Dec 02 2016 |
9648 |
408.8 |
| Dec 02 2016 |
8830 |
382.59 |
| Nov 25 2016 |
5023 |
365.12 |
| Nov 25 2016 |
9646 |
408.8 |
| Nov 25 2016 |
8828 |
382.59 |
| Nov 18 2016 |
5023 |
365.12 |
| Nov 18 2016 |
9646 |
408.8 |
| Nov 18 2016 |
8828 |
382.59 |
| Nov 11 2016 |
5019 |
365.12 |
| Nov 11 2016 |
9646 |
408.8 |
| Nov 11 2016 |
8823 |
382.59 |
| Nov 04 2016 |
5019 |
365.12 |
| Nov 04 2016 |
9646 |
408.8 |
| Nov 04 2016 |
8823 |
382.59 |
| Oct 28 2016 |
5030 |
365.12 |
| Oct 28 2016 |
9647 |
408.8 |
| Oct 28 2016 |
8843 |
382.59 |
| Oct 21 2016 |
5035 |
365.12 |
| Oct 21 2016 |
9642 |
408.8 |
| Oct 21 2016 |
8844 |
382.59 |
| Oct 14 2016 |
5043 |
365.12 |
| Oct 14 2016 |
9660 |
408.8 |
| Oct 14 2016 |
8888 |
382.59 |
| Oct 07 2016 |
5043 |
365.12 |
| Oct 07 2016 |
9670 |
408.8 |
| Oct 07 2016 |
8881 |
382.59 |
| Sep 30 2016 |
5050 |
365.12 |
| Sep 30 2016 |
9685 |
408.8 |
| Sep 30 2016 |
8892 |
382.59 |
| Sep 23 2016 |
5011 |
365.12 |
| Sep 23 2016 |
9681 |
408.8 |
| Sep 23 2016 |
8846 |
382.59 |
| Sep 16 2016 |
4989 |
365.12 |
| Sep 16 2016 |
9737 |
408.8 |
| Sep 16 2016 |
8857 |
382.59 |
| Sep 09 2016 |
5063 |
365.12 |
| Sep 09 2016 |
9811 |
408.8 |
| Sep 09 2016 |
8894 |
382.59 |
| Sep 02 2016 |
5075 |
365.12 |
| Sep 02 2016 |
9952 |
408.8 |
| Sep 02 2016 |
8999 |
382.59 |
| Aug 26 2016 |
4764 |
365.12 |
| Aug 26 2016 |
10006 |
408.8 |
| Aug 26 2016 |
8711 |
382.59 |
| Aug 19 2016 |
4817 |
365.69 |
| Aug 19 2016 |
10034 |
408.8 |
| Aug 19 2016 |
7537 |
372.78 |
| Aug 12 2016 |
4814 |
365.69 |
| Aug 12 2016 |
10154 |
408.8 |
| Aug 12 2016 |
8516 |
372.78 |
| Aug 05 2016 |
4876 |
365.69 |
| Aug 05 2016 |
10173 |
408.8 |
| Aug 05 2016 |
8632 |
372.78 |
| Jul 29 2016 |
4649 |
363.9 |
| Jul 29 2016 |
10230 |
408.8 |
| Jul 29 2016 |
7647 |
363.9 |
| Jul 22 2016 |
4770 |
363.9 |
| Jul 22 2016 |
10418 |
408.8 |
| Jul 22 2016 |
7748 |
363.9 |
| Jun 22 2016 |
4345 |
357.14 |
| Jun 22 2016 |
10678 |
408.8 |
| Jun 22 2016 |
8782 |
365.94 |
| Jun 15 2016 |
4438 |
357.14 |
| Jun 15 2016 |
10751 |
408.8 |
| Jun 15 2016 |
8889 |
365.94 |
| Jun 08 2016 |
4425 |
357.14 |
| Jun 08 2016 |
10821 |
408.8 |
| Jun 08 2016 |
8946 |
365.94 |
| Jun 01 2016 |
4505 |
357.14 |
| Jun 01 2016 |
8158 |
357.14 |
| May 25 2016 |
4949 |
362.67 |
| May 25 2016 |
9490 |
395.82 |
| May 25 2016 |
9860 |
370.96 |
| May 18 2016 |
4986 |
362.67 |
| May 18 2016 |
9572 |
395.82 |
| May 18 2016 |
9902 |
370.96 |
| May 11 2016 |
5009 |
362.67 |
| May 11 2016 |
9544 |
395.82 |
| May 11 2016 |
9865 |
370.96 |
| May 04 2016 |
4985 |
362.67 |
| May 04 2016 |
9489 |
395.82 |
| May 04 2016 |
9828 |
370.96 |
| Apr 27 2016 |
5127 |
362.49 |
| Apr 27 2016 |
9710 |
395.82 |
| Apr 27 2016 |
10008 |
370.83 |
| Apr 20 2016 |
5171 |
362.49 |
| Apr 20 2016 |
9745 |
395.82 |
| Apr 20 2016 |
10069 |
370.83 |
| Apr 13 2016 |
5357 |
362.49 |
| Apr 13 2016 |
9676 |
395.82 |
| Apr 13 2016 |
10037 |
370.83 |
| Apr 06 2016 |
5481 |
362.49 |
| Apr 06 2016 |
9671 |
395.82 |
| Apr 06 2016 |
10111 |
370.83 |
| Mar 30 2016 |
5374 |
362.05 |
| Mar 30 2016 |
9586 |
395.82 |
| Mar 30 2016 |
10350 |
373.31 |
| Mar 23 2016 |
5507 |
362.05 |
| Mar 23 2016 |
9608 |
395.82 |
| Mar 23 2016 |
10490 |
373.31 |
| Mar 16 2016 |
5581 |
362.05 |
| Mar 16 2016 |
9484 |
395.82 |
| Mar 16 2016 |
10422 |
373.31 |
| Mar 09 2016 |
5603 |
362.05 |
| Mar 09 2016 |
9465 |
395.82 |
| Mar 09 2016 |
10437 |
373.31 |
| Mar 02 2016 |
5573 |
362.05 |
| Mar 02 2016 |
9430 |
395.82 |
| Mar 02 2016 |
10391 |
373.31 |
| Feb 24 2016 |
5589 |
362.05 |
| Feb 24 2016 |
9400 |
395.82 |
| Feb 24 2016 |
10353 |
373.31 |
| Feb 17 2016 |
5667 |
362.05 |
| Feb 17 2016 |
9449 |
395.82 |
| Feb 17 2016 |
10462 |
373.31 |
| Feb 10 2016 |
5686 |
362.05 |
| Feb 10 2016 |
9471 |
395.82 |
| Feb 10 2016 |
10483 |
373.31 |
| Feb 03 2016 |
5716 |
362.05 |
| Feb 03 2016 |
9477 |
395.82 |
| Feb 03 2016 |
10513 |
373.31 |
| Jan 27 2016 |
5739 |
362.05 |
| Jan 27 2016 |
9469 |
395.82 |
| Jan 27 2016 |
10539 |
373.31 |
| Jan 20 2016 |
5740 |
362.05 |
| Jan 20 2016 |
9493 |
395.82 |
| Jan 20 2016 |
10552 |
373.31 |
| Jan 13 2016 |
5744 |
362.05 |
| Jan 13 2016 |
9506 |
395.82 |
| Jan 13 2016 |
10558 |
373.31 |
| Jan 06 2016 |
5744 |
362.05 |
| Jan 06 2016 |
9518 |
395.82 |
| Jan 06 2016 |
10564 |
373.31 |
| Dec 30 2015 |
5744 |
362.05 |
| Dec 30 2015 |
9517 |
395.82 |
| Dec 30 2015 |
10564 |
373.31 |
| Dec 23 2015 |
5744 |
362.05 |
| Dec 23 2015 |
9517 |
395.82 |
| Dec 23 2015 |
10565 |
373.31 |
| Dec 16 2015 |
5744 |
362.05 |
| Dec 16 2015 |
9517 |
395.82 |
| Dec 16 2015 |
10565 |
373.31 |
| Dec 09 2015 |
5744 |
362.05 |
| Dec 09 2015 |
9527 |
395.82 |
| Dec 09 2015 |
10567 |
373.31 |
| Dec 02 2015 |
5744 |
362.05 |
| Dec 02 2015 |
9528 |
395.82 |
| Dec 02 2015 |
10568 |
373.31 |
| Nov 25 2015 |
5744 |
362.05 |
| Nov 25 2015 |
9528 |
395.82 |
| Nov 25 2015 |
10569 |
373.31 |
| Nov 18 2015 |
5744 |
362.05 |
| Nov 18 2015 |
9528 |
395.82 |
| Nov 18 2015 |
10569 |
373.31 |
| Nov 11 2015 |
5738 |
362.05 |
| Nov 11 2015 |
9528 |
395.82 |
| Nov 11 2015 |
10570 |
373.31 |
| Nov 04 2015 |
5738 |
362.05 |
| Nov 04 2015 |
9528 |
395.82 |
| Nov 04 2015 |
10570 |
373.31 |
| Oct 28 2015 |
5739 |
362.05 |
| Oct 28 2015 |
9514 |
395.82 |
| Oct 28 2015 |
10555 |
373.31 |
| Oct 21 2015 |
5730 |
362.05 |
| Oct 21 2015 |
9527 |
395.82 |
| Oct 21 2015 |
10555 |
373.31 |
| Oct 14 2015 |
5735 |
362.05 |
| Oct 14 2015 |
9537 |
395.82 |
| Oct 14 2015 |
10559 |
373.31 |
| Oct 07 2015 |
5739 |
362.05 |
| Oct 07 2015 |
9522 |
395.82 |
| Oct 07 2015 |
10558 |
373.31 |
| Sep 30 2015 |
5746 |
362.05 |
| Sep 30 2015 |
9526 |
395.82 |
| Sep 30 2015 |
10575 |
373.31 |
| Sep 23 2015 |
5774 |
362.05 |
| Sep 23 2015 |
9532 |
395.82 |
| Sep 23 2015 |
10616 |
373.31 |
| Sep 16 2015 |
5730 |
362.05 |
| Sep 16 2015 |
9528 |
395.82 |
| Sep 16 2015 |
10611 |
373.31 |
| Sep 09 2015 |
5725 |
362.05 |
| Sep 09 2015 |
9556 |
395.82 |
| Sep 09 2015 |
10619 |
373.31 |
| Sep 02 2015 |
5782 |
362.05 |
| Sep 02 2015 |
9478 |
395.82 |
| Sep 02 2015 |
10580 |
373.31 |
| Aug 26 2015 |
5966 |
362.89 |
| Aug 26 2015 |
9663 |
395.82 |
| Aug 26 2015 |
10791 |
373.87 |
| Aug 19 2015 |
5610 |
356.71 |
| Aug 19 2015 |
9664 |
395.82 |
| Aug 19 2015 |
11257 |
376.27 |
| Aug 12 2015 |
5589 |
356.71 |
| Aug 12 2015 |
9740 |
395.82 |
| Aug 12 2015 |
11303 |
376.27 |
| Aug 05 2015 |
5638 |
356.71 |
| Aug 05 2015 |
9717 |
395.82 |
| Aug 05 2015 |
11319 |
376.27 |
| Jul 29 2015 |
9826 |
395.82 |
| Jul 29 2015 |
14208 |
395.82 |
| Jul 22 2015 |
9796 |
395.82 |
| Jul 22 2015 |
14212 |
395.82 |
| Jul 15 2015 |
9895 |
395.82 |
| Jul 15 2015 |
14323 |
395.82 |
| Jul 08 2015 |
9943 |
395.82 |
| Jul 08 2015 |
14425 |
395.82 |
| Jul 01 2015 |
10005 |
395.82 |
| Jul 01 2015 |
14522 |
395.82 |
| Jun 24 2015 |
10064 |
395.82 |
| Jun 24 2015 |
14577 |
395.82 |
| Jun 17 2015 |
10120 |
395.82 |
| Jun 17 2015 |
14657 |
395.82 |
| Jun 10 2015 |
10172 |
395.82 |
| Jun 10 2015 |
14640 |
395.82 |
| Jun 03 2015 |
10212 |
395.82 |
| Jun 03 2015 |
14828 |
395.82 |
| Mar 26 2014 |
6315 |
334.14 |
| Mar 26 2014 |
8540 |
334.14 |
| Mar 19 2014 |
6366 |
334.14 |
| Mar 19 2014 |
8589 |
334.14 |
| Mar 12 2014 |
6416 |
334.14 |
| Mar 12 2014 |
8629 |
334.14 |
| Mar 05 2014 |
6442 |
334.14 |
| Mar 05 2014 |
8654 |
334.14 |
| Feb 26 2014 |
6464 |
334.14 |
| Feb 26 2014 |
8684 |
334.14 |
| Feb 19 2014 |
6491 |
334.14 |
| Feb 19 2014 |
8731 |
334.14 |
| Feb 12 2014 |
6511 |
334.14 |
| Feb 12 2014 |
8739 |
334.14 |
| Feb 05 2014 |
6591 |
334.14 |
| Feb 05 2014 |
8803 |
334.14 |
| Jan 29 2014 |
6640 |
334.14 |
| Jan 29 2014 |
8821 |
334.14 |
| Jan 22 2014 |
6642 |
334.14 |
| Jan 22 2014 |
8804 |
334.14 |
| Jan 15 2014 |
6676 |
334.14 |
| Jan 15 2014 |
8829 |
334.14 |
| Jan 08 2014 |
6686 |
334.14 |
| Jan 08 2014 |
8838 |
334.14 |
| Jan 01 2014 |
6686 |
334.14 |
| Jan 01 2014 |
8838 |
334.14 |
| Dec 25 2013 |
6686 |
334.14 |
| Dec 25 2013 |
8838 |
334.14 |
| Dec 18 2013 |
6686 |
334.14 |
| Dec 18 2013 |
8838 |
334.14 |
| Dec 11 2013 |
6686 |
334.14 |
| Dec 11 2013 |
8838 |
334.14 |
| Dec 04 2013 |
6687 |
334.14 |
| Dec 04 2013 |
8839 |
334.14 |
| Nov 27 2013 |
6687 |
334.14 |
| Nov 27 2013 |
8839 |
334.14 |
| Nov 20 2013 |
6687 |
334.14 |
| Nov 20 2013 |
8840 |
334.14 |
| Nov 13 2013 |
6687 |
334.14 |
| Nov 13 2013 |
8840 |
334.14 |
| Nov 06 2013 |
6687 |
334.14 |
| Nov 06 2013 |
8840 |
334.14 |
| Oct 30 2013 |
6687 |
334.14 |
| Oct 30 2013 |
8840 |
334.14 |
| Oct 23 2013 |
6687 |
334.14 |
| Oct 23 2013 |
8840 |
334.14 |
| Oct 16 2013 |
6670 |
334.14 |
| Oct 16 2013 |
8837 |
334.14 |
| Oct 09 2013 |
6670 |
334.14 |
| Oct 09 2013 |
8828 |
334.14 |
| Oct 02 2013 |
6668 |
334.14 |
| Oct 02 2013 |
8830 |
334.14 |
| Sep 25 2013 |
6618 |
334.14 |
| Sep 25 2013 |
8816 |
334.14 |
| Sep 18 2013 |
6607 |
334.14 |
| Sep 18 2013 |
8794 |
334.14 |
| Sep 11 2013 |
6605 |
334.14 |
| Sep 11 2013 |
8748 |
334.14 |
| Sep 04 2013 |
6625 |
334.14 |
| Sep 04 2013 |
8747 |
334.14 |
| Aug 28 2013 |
6689 |
334.14 |
| Aug 28 2013 |
8778 |
334.14 |
| Aug 21 2013 |
6742 |
334.14 |
| Aug 21 2013 |
8843 |
334.14 |
| Aug 14 2013 |
6792 |
334.14 |
| Aug 14 2013 |
8587 |
334.14 |
| Aug 07 2013 |
6906 |
334.14 |
| Aug 07 2013 |
8678 |
334.14 |
| Jul 31 2013 |
6964 |
334.14 |
| Jul 31 2013 |
8715 |
334.14 |
| Jul 24 2013 |
6995 |
334.14 |
| Jul 24 2013 |
8748 |
334.14 |
| Jul 17 2013 |
7031 |
334.14 |
| Jul 17 2013 |
8759 |
334.14 |
| Jul 10 2013 |
7122 |
334.14 |
| Jul 10 2013 |
8858 |
334.14 |
| Jul 03 2013 |
7240 |
334.14 |
| Jul 03 2013 |
8841 |
334.14 |
| Jun 26 2013 |
7412 |
334.14 |
| Jun 26 2013 |
8981 |
334.14 |
| Jun 19 2013 |
7507 |
334.14 |
| Jun 19 2013 |
9020 |
334.14 |
| Jun 12 2013 |
7567 |
334.14 |
| Jun 12 2013 |
9182 |
334.14 |
| Jun 05 2013 |
7466 |
334.14 |
| Jun 05 2013 |
9115 |
334.14 |
| May 29 2013 |
7513 |
334.14 |
| May 29 2013 |
9137 |
334.14 |
| May 22 2013 |
11737 |
400.56 |
| May 22 2013 |
7644 |
334.14 |
| May 22 2013 |
13147 |
367.35 |
| May 15 2013 |
11761 |
400.56 |
| May 15 2013 |
7683 |
334.14 |
| May 15 2013 |
13170 |
367.35 |
| May 08 2013 |
11744 |
400.56 |
| May 08 2013 |
7668 |
334.14 |
| May 08 2013 |
13104 |
367.35 |
| May 01 2013 |
11986 |
400.56 |
| May 01 2013 |
7780 |
334.14 |
| May 01 2013 |
13272 |
367.35 |
| Apr 24 2013 |
11686 |
400.56 |
| Apr 24 2013 |
7773 |
334.14 |
| Apr 24 2013 |
13267 |
367.35 |
| Apr 17 2013 |
11754 |
400.56 |
| Apr 17 2013 |
7839 |
334.14 |
| Apr 17 2013 |
13354 |
367.35 |
| Apr 10 2013 |
11725 |
400.56 |
| Apr 10 2013 |
7735 |
334.14 |
| Apr 10 2013 |
13305 |
367.35 |
| Apr 03 2013 |
11721 |
400.56 |
| Apr 03 2013 |
7722 |
334.14 |
| Apr 03 2013 |
13304 |
367.35 |
| Mar 27 2013 |
9324 |
371.28 |
| Mar 27 2013 |
13903 |
371.28 |
| Mar 20 2013 |
9268 |
371.28 |
| Mar 20 2013 |
13837 |
371.28 |
| Mar 13 2013 |
9024 |
400.56 |
| Mar 13 2013 |
13855 |
371.28 |
| Oct 19 2012 |
8707 |
371.28 |
| Oct 19 2012 |
12574 |
371.28 |
| Sep 23 2012 |
8660 |
371.28 |
| Sep 23 2012 |
12530 |
371.28 |
| Aug 31 2012 |
8356 |
371.28 |
| Aug 31 2012 |
12308 |
371.28 |
| Aug 24 2012 |
8278 |
371.28 |
| Aug 24 2012 |
12231 |
371.28 |
| Aug 10 2012 |
8098 |
371.28 |
| Aug 10 2012 |
12015 |
371.28 |
| Aug 03 2012 |
7955 |
371.28 |
| Aug 03 2012 |
11892 |
371.28 |
| Jul 27 2012 |
7891 |
371.28 |
| Jul 27 2012 |
11706 |
371.28 |
| Jul 06 2012 |
7654 |
371.28 |
| Jul 06 2012 |
11458 |
371.28 |
| Jun 22 2012 |
7542 |
371.28 |
| Jun 22 2012 |
10987 |
371.28 |
| Jun 15 2012 |
5890 |
347.15 |
| Jun 15 2012 |
9093 |
347.15 |
| Jun 08 2012 |
5791 |
347.15 |
| Jun 08 2012 |
9003 |
347.15 |
| Jun 01 2012 |
5852 |
347.15 |
| Jun 01 2012 |
8979 |
347.15 |
| May 25 2012 |
4112 |
320.45 |
| May 25 2012 |
6322 |
320.45 |
| May 18 2012 |
4185 |
320.45 |
| May 18 2012 |
6431 |
320.45 |
| May 11 2012 |
4153 |
320.45 |
| May 11 2012 |
6486 |
320.45 |
| May 04 2012 |
3902 |
320.45 |
| May 04 2012 |
6395 |
320.45 |
| Apr 27 2012 |
3540 |
320.45 |
| Apr 27 2012 |
6316 |
320.45 |
| Apr 13 2012 |
2815 |
320.45 |
| Apr 13 2012 |
5974 |
320.45 |
| Apr 06 2012 |
2092 |
298.89 |
| Apr 06 2012 |
4595 |
298.89 |
| Mar 27 2012 |
3190 |
344.29 |
| Mar 27 2012 |
7294 |
344.29 |
| Sep 23 2011 |
4298 |
344.29 |
| Sep 23 2011 |
6366 |
344.29 |
| Sep 16 2011 |
4296 |
344.29 |
| Sep 16 2011 |
6356 |
344.29 |
| Sep 10 2011 |
4215 |
344.29 |
| Sep 10 2011 |
6228 |
344.29 |
| Sep 02 2011 |
4129 |
344.29 |
| Sep 02 2011 |
6157 |
344.29 |
| Aug 26 2011 |
4119 |
344.29 |
| Aug 26 2011 |
6157 |
344.29 |
| Aug 19 2011 |
5815 |
389.69 |
| Aug 19 2011 |
8114 |
389.69 |
| Aug 12 2011 |
5796 |
389.69 |
| Aug 12 2011 |
8013 |
389.69 |
| Aug 05 2011 |
5732 |
389.69 |
| Aug 05 2011 |
7911 |
389.69 |
| Jul 29 2011 |
5692 |
389.69 |
| Jul 29 2011 |
7850 |
389.69 |
| Jul 22 2011 |
5424 |
389.69 |
| Jul 22 2011 |
7451 |
389.69 |
| Jul 15 2011 |
5186 |
389.69 |
| Jul 15 2011 |
7157 |
389.69 |
| Jul 08 2011 |
4992 |
389.69 |
| Jul 08 2011 |
6793 |
389.69 |
| Jul 01 2011 |
3936 |
389.69 |
| Jul 01 2011 |
5376 |
389.69 |
| Jun 17 2011 |
3791 |
389.69 |
| Jun 17 2011 |
5236 |
389.69 |
| Jun 10 2011 |
3667 |
389.69 |
| Jun 10 2011 |
5328 |
389.69 |
| Jun 03 2011 |
3424 |
389.69 |
| Jun 03 2011 |
5025 |
389.69 |
| Oct 15 2010 |
4220 |
366.56 |
| Oct 15 2010 |
6230 |
366.56 |
| Aug 15 2010 |
4081 |
366.56 |
| Aug 15 2010 |
6094 |
366.56 |
| Aug 01 2010 |
3993 |
366.56 |
| Aug 01 2010 |
5789 |
366.56 |
| Jul 15 2010 |
3615 |
366.56 |
| Jul 15 2010 |
5419 |
366.56 |
| Jul 01 2010 |
3795 |
366.56 |
| Jul 01 2010 |
5659 |
366.56 |
| Jun 15 2010 |
3690 |
366.56 |
| Jun 15 2010 |
5401 |
366.56 |
| Jun 01 2010 |
3254 |
363.43 |
| Jun 01 2010 |
4909 |
363.43 |
| May 27 2010 |
2880 |
363.43 |
| May 27 2010 |
4417 |
363.43 |
| May 15 2010 |
2992 |
363.43 |
| May 15 2010 |
4600 |
363.43 |
| Apr 30 2010 |
4394 |
363.43 |
| Apr 15 2010 |
2704 |
363.43 |
| Apr 15 2010 |
4185 |
363.43 |
