May 01 2024 |
3708 |
380.2 |
May 01 2024 |
5439 |
380.2 |
Apr 24 2024 |
5060 |
371.34 |
Apr 24 2024 |
7122 |
371.34 |
Apr 17 2024 |
5041 |
371.34 |
Apr 17 2024 |
7296 |
371.34 |
Apr 10 2024 |
5040 |
371.34 |
Apr 10 2024 |
7276 |
371.34 |
Apr 03 2024 |
5024 |
371.34 |
Apr 03 2024 |
7278 |
371.34 |
Mar 27 2024 |
5004 |
371.34 |
Mar 27 2024 |
7263 |
371.34 |
Mar 21 2024 |
5026 |
371.34 |
Mar 21 2024 |
7269 |
371.34 |
Mar 14 2024 |
5003 |
371.34 |
Mar 14 2024 |
7217 |
371.34 |
Mar 07 2024 |
5027 |
371.34 |
Mar 07 2024 |
7227 |
371.34 |
Feb 29 2024 |
5039 |
371.34 |
Feb 29 2024 |
7278 |
371.34 |
Feb 22 2024 |
5011 |
371.34 |
Feb 22 2024 |
7259 |
371.34 |
Feb 15 2024 |
5024 |
371.34 |
Feb 15 2024 |
7240 |
371.34 |
Feb 08 2024 |
5022 |
371.34 |
Feb 08 2024 |
7203 |
371.34 |
Feb 01 2024 |
5059 |
371.34 |
Feb 01 2024 |
7103 |
371.34 |
Jan 25 2024 |
5064 |
371.34 |
Jan 25 2024 |
7105 |
371.34 |
Jan 18 2024 |
5069 |
371.34 |
Jan 18 2024 |
7113 |
371.34 |
Jan 11 2024 |
5069 |
371.34 |
Jan 11 2024 |
7114 |
371.34 |
Jan 04 2024 |
5069 |
371.34 |
Jan 04 2024 |
7110 |
371.34 |
Dec 28 2023 |
5071 |
371.34 |
Dec 28 2023 |
7106 |
371.34 |
Dec 21 2023 |
5071 |
371.34 |
Dec 21 2023 |
7106 |
371.34 |
Dec 14 2023 |
5068 |
371.34 |
Dec 14 2023 |
7104 |
371.34 |
Dec 07 2023 |
5067 |
371.34 |
Dec 07 2023 |
7104 |
371.34 |
Nov 30 2023 |
5064 |
371.34 |
Nov 30 2023 |
7100 |
371.34 |
Nov 23 2023 |
5064 |
371.34 |
Nov 23 2023 |
7099 |
371.34 |
Nov 16 2023 |
5063 |
371.34 |
Nov 16 2023 |
7095 |
371.34 |
Nov 09 2023 |
5066 |
371.34 |
Nov 09 2023 |
7094 |
371.34 |
Nov 02 2023 |
5066 |
371.34 |
Nov 02 2023 |
7094 |
371.34 |
Oct 26 2023 |
5083 |
371.34 |
Oct 26 2023 |
7078 |
371.34 |
Oct 19 2023 |
5083 |
371.34 |
Oct 19 2023 |
7033 |
371.34 |
Oct 12 2023 |
5082 |
371.34 |
Oct 12 2023 |
7035 |
371.34 |
Oct 05 2023 |
5085 |
371.34 |
Oct 05 2023 |
6923 |
371.34 |
Sep 28 2023 |
5085 |
371.34 |
Sep 28 2023 |
7003 |
371.34 |
Sep 21 2023 |
5075 |
371.34 |
Sep 21 2023 |
6990 |
371.34 |
Sep 14 2023 |
5080 |
371.34 |
Sep 14 2023 |
7010 |
371.34 |
Sep 07 2023 |
5078 |
371.34 |
Sep 07 2023 |
7018 |
371.34 |
Aug 31 2023 |
5116 |
371.34 |
Aug 31 2023 |
7062 |
371.34 |
Aug 24 2023 |
5087 |
371.34 |
Aug 24 2023 |
6999 |
371.34 |
Aug 17 2023 |
5114 |
371.34 |
Aug 17 2023 |
7025 |
371.34 |
Aug 10 2023 |
5219 |
374.27 |
Aug 10 2023 |
7201 |
374.27 |
Aug 03 2023 |
5201 |
374.27 |
Aug 03 2023 |
7190 |
374.27 |
Jul 27 2023 |
5205 |
374.27 |
Jul 27 2023 |
7185 |
374.27 |
Jul 20 2023 |
5643 |
384.36 |
Jul 20 2023 |
7804 |
384.36 |
Jul 13 2023 |
5745 |
386.27 |
Jul 13 2023 |
7945 |
386.27 |
Jul 06 2023 |
5759 |
386.27 |
Jul 06 2023 |
7965 |
386.27 |
Jun 29 2023 |
5714 |
386.27 |
Jun 29 2023 |
7934 |
386.27 |
Jun 22 2023 |
5699 |
386.27 |
Jun 22 2023 |
7905 |
386.27 |
Jun 15 2023 |
5838 |
388.75 |
Jun 15 2023 |
8096 |
388.75 |
Jun 08 2023 |
5772 |
386.79 |
Jun 08 2023 |
8003 |
386.79 |
Jun 01 2023 |
5668 |
386.79 |
Jun 01 2023 |
8019 |
386.79 |
May 25 2023 |
5629 |
386.79 |
May 25 2023 |
7970 |
386.79 |
May 18 2023 |
5576 |
386.79 |
May 18 2023 |
7950 |
386.79 |
May 11 2023 |
5535 |
386.79 |
May 11 2023 |
7929 |
386.79 |
May 04 2023 |
5450 |
386.79 |
May 04 2023 |
7779 |
386.79 |
Apr 27 2023 |
5421 |
386.79 |
Apr 27 2023 |
7700 |
386.79 |
Apr 20 2023 |
5362 |
386.79 |
Apr 20 2023 |
7628 |
386.79 |
Apr 13 2023 |
5337 |
386.79 |
Apr 13 2023 |
7602 |
386.79 |
Apr 06 2023 |
5326 |
386.79 |
Apr 06 2023 |
7560 |
386.79 |
Mar 30 2023 |
5322 |
386.79 |
Mar 30 2023 |
7530 |
386.79 |
Mar 23 2023 |
5266 |
386.79 |
Mar 23 2023 |
7494 |
386.79 |
Mar 16 2023 |
5245 |
386.79 |
Mar 16 2023 |
7447 |
386.79 |
Mar 09 2023 |
5218 |
386.79 |
Mar 09 2023 |
7369 |
386.79 |
Mar 02 2023 |
5182 |
386.79 |
Mar 02 2023 |
7328 |
386.79 |
Feb 23 2023 |
5172 |
386.79 |
Feb 23 2023 |
7323 |
386.79 |
Feb 16 2023 |
5130 |
386.79 |
Feb 16 2023 |
7237 |
386.79 |
Feb 09 2023 |
5113 |
386.79 |
Feb 09 2023 |
7226 |
386.79 |
Feb 02 2023 |
5079 |
386.79 |
Feb 02 2023 |
7205 |
386.79 |
Jan 26 2023 |
5050 |
386.79 |
Jan 26 2023 |
7193 |
386.79 |
Jan 19 2023 |
5029 |
386.79 |
Jan 19 2023 |
7182 |
386.79 |
Jan 12 2023 |
5029 |
386.79 |
Jan 12 2023 |
7182 |
386.79 |
Jan 05 2023 |
5029 |
386.79 |
Jan 05 2023 |
7183 |
386.79 |
Dec 29 2022 |
5029 |
386.79 |
Dec 29 2022 |
7183 |
386.79 |
Dec 22 2022 |
5029 |
386.79 |
Dec 22 2022 |
7183 |
386.79 |
Dec 15 2022 |
5026 |
386.79 |
Dec 15 2022 |
7184 |
386.79 |
Dec 08 2022 |
5550 |
401.81 |
Dec 08 2022 |
8036 |
401.81 |
Dec 01 2022 |
5550 |
401.81 |
Dec 01 2022 |
8036 |
401.81 |
Nov 24 2022 |
5550 |
401.81 |
Nov 24 2022 |
8036 |
401.81 |
Nov 17 2022 |
5545 |
401.81 |
Nov 17 2022 |
8024 |
401.81 |
Nov 10 2022 |
5545 |
401.81 |
Nov 10 2022 |
8025 |
401.81 |
Nov 03 2022 |
5523 |
401.81 |
Nov 03 2022 |
8006 |
401.81 |
Oct 27 2022 |
5515 |
401.81 |
Oct 27 2022 |
8001 |
401.81 |
Oct 20 2022 |
5515 |
401.81 |
Oct 20 2022 |
7656 |
395.88 |
Oct 13 2022 |
5515 |
401.81 |
Oct 13 2022 |
7650 |
395.88 |
Oct 06 2022 |
5519 |
401.81 |
Oct 06 2022 |
7646 |
395.88 |
Sep 29 2022 |
5534 |
401.81 |
Sep 29 2022 |
7648 |
395.88 |
Sep 22 2022 |
5529 |
401.81 |
Sep 22 2022 |
7638 |
395.88 |
Sep 15 2022 |
5525 |
401.81 |
Sep 15 2022 |
7628 |
395.88 |
Sep 08 2022 |
5468 |
401.81 |
Sep 08 2022 |
7602 |
395.88 |
Sep 01 2022 |
5385 |
401.81 |
Sep 01 2022 |
7514 |
395.88 |
Aug 25 2022 |
5335 |
401.81 |
Aug 25 2022 |
7463 |
395.88 |
Aug 18 2022 |
5304 |
401.81 |
Aug 18 2022 |
7419 |
395.88 |
Aug 11 2022 |
5228 |
401.81 |
Aug 11 2022 |
7380 |
395.88 |
Aug 04 2022 |
5216 |
401.81 |
Aug 04 2022 |
7359 |
395.88 |
Jul 28 2022 |
5123 |
401.81 |
Jul 28 2022 |
7269 |
395.88 |
Jul 21 2022 |
5036 |
401.81 |
Jul 21 2022 |
7187 |
395.88 |
Jul 14 2022 |
5032 |
401.81 |
Jul 14 2022 |
7168 |
395.88 |
Jul 07 2022 |
4986 |
401.81 |
Jul 07 2022 |
7107 |
395.88 |
Jun 30 2022 |
4955 |
401.81 |
Jun 30 2022 |
7070 |
395.88 |
Jun 23 2022 |
4926 |
401.81 |
Jun 23 2022 |
7055 |
395.88 |
Jun 16 2022 |
4724 |
401.81 |
Jun 16 2022 |
6889 |
395.88 |
Jun 09 2022 |
4674 |
401.81 |
Jun 09 2022 |
6783 |
395.88 |
Jun 02 2022 |
4875 |
414.01 |
Jun 02 2022 |
6993 |
403.7 |
May 26 2022 |
4803 |
414.01 |
May 26 2022 |
6854 |
403.7 |
May 19 2022 |
4643 |
414.01 |
May 19 2022 |
6679 |
403.7 |
May 12 2022 |
4600 |
414.01 |
May 12 2022 |
6618 |
403.7 |
May 05 2022 |
4457 |
414.01 |
May 05 2022 |
6456 |
403.7 |
Apr 28 2022 |
3339 |
385 |
Apr 21 2022 |
3100 |
385 |
Apr 14 2022 |
3120 |
385 |
Apr 07 2022 |
3126 |
385 |
Mar 31 2022 |
3044 |
385 |
Mar 24 2022 |
3051 |
385 |
Mar 17 2022 |
3056 |
385 |
Mar 10 2022 |
3019 |
385 |
Mar 03 2022 |
2914 |
385 |
Feb 24 2022 |
2837 |
385 |
Feb 17 2022 |
2536 |
385 |
Feb 10 2022 |
2483 |
385 |
Feb 03 2022 |
2478 |
385 |
Jan 27 2022 |
2477 |
385 |
Jan 20 2022 |
2473 |
385 |
Jan 13 2022 |
2488 |
385 |
Jan 06 2022 |
2489 |
385 |
Dec 30 2021 |
2491 |
385 |
Dec 23 2021 |
2493 |
385 |
Dec 16 2021 |
2491 |
385 |
Dec 09 2021 |
2491 |
385 |
Dec 02 2021 |
2491 |
385 |
Nov 25 2021 |
2493 |
385 |
Nov 18 2021 |
2493 |
385 |
Nov 11 2021 |
2495 |
385 |
Nov 04 2021 |
2516 |
385 |
Oct 28 2021 |
2516 |
385 |
Oct 21 2021 |
2525 |
385 |
Oct 14 2021 |
2520 |
385 |
Oct 07 2021 |
2523 |
385 |
Sep 30 2021 |
2478 |
385 |
Sep 23 2021 |
2484 |
385 |
Sep 16 2021 |
2465 |
385 |
Sep 09 2021 |
2450 |
385 |
Sep 02 2021 |
2474 |
385 |
Aug 26 2021 |
2376 |
385 |
Aug 19 2021 |
2393 |
385 |
Aug 12 2021 |
2393 |
385 |
Aug 05 2021 |
2334 |
385 |
Jul 29 2021 |
1717 |
380.08 |
Jul 29 2021 |
2209 |
381.72 |
Jul 22 2021 |
1616 |
380.08 |
Jul 22 2021 |
2025 |
381.72 |
Jul 15 2021 |
1510 |
380.08 |
Jul 15 2021 |
1985 |
381.72 |
Jul 08 2021 |
1441 |
380.08 |
Jul 08 2021 |
1905 |
381.72 |
Jul 01 2021 |
1483 |
382.98 |
Jul 01 2021 |
3697 |
383.39 |
Jun 24 2021 |
2410 |
384.94 |
Jun 24 2021 |
3560 |
381.23 |
Jun 17 2021 |
2294 |
384.94 |
Jun 17 2021 |
3414 |
381.23 |
Jun 10 2021 |
1999 |
379.7 |
Jun 10 2021 |
3080 |
378.14 |
Jun 03 2021 |
3014 |
378.14 |
May 27 2021 |
2296 |
379.7 |
May 27 2021 |
3141 |
378.14 |
May 07 2021 |
4565 |
378.14 |
Apr 30 2021 |
2045 |
385 |
Apr 23 2021 |
1815 |
385 |
Apr 16 2021 |
1578 |
385 |
Apr 09 2021 |
1206 |
385 |
Apr 02 2021 |
1191 |
385 |
Mar 26 2021 |
1055 |
385 |
Mar 19 2021 |
924 |
385 |
Mar 12 2021 |
817 |
385 |
Mar 05 2021 |
1142 |
385 |
Feb 26 2021 |
1316 |
385 |
Feb 19 2021 |
1441 |
385 |
Feb 12 2021 |
1554 |
385 |
Feb 05 2021 |
1621 |
385 |
Jan 29 2021 |
1657 |
385 |
Jan 22 2021 |
1687 |
385 |
Jan 15 2021 |
1723 |
385 |
Jan 08 2021 |
1721 |
385 |
Jan 01 2021 |
1704 |
385 |
Dec 25 2020 |
1704 |
385 |
Dec 18 2020 |
1704 |
385 |
Dec 11 2020 |
1703 |
385 |
Dec 04 2020 |
1694 |
385 |
Nov 27 2020 |
1694 |
385 |
Nov 20 2020 |
1694 |
385 |
Nov 13 2020 |
1694 |
385 |
Nov 06 2020 |
1724 |
385 |
Jul 24 2020 |
1522 |
380.08 |
Jul 24 2020 |
2211 |
380.08 |
Jul 17 2020 |
1660 |
380.08 |
Jul 17 2020 |
2331 |
380.08 |
Jul 10 2020 |
1804 |
380.08 |
Jul 10 2020 |
2472 |
380.08 |
Jul 03 2020 |
1823 |
380.08 |
Jul 03 2020 |
2494 |
380.08 |
Jun 26 2020 |
2129 |
382.98 |
Jun 26 2020 |
2874 |
382.98 |
Jun 19 2020 |
2325 |
384.94 |
Jun 19 2020 |
3182 |
384.94 |
Jun 12 2020 |
2391 |
384.94 |
Jun 12 2020 |
3284 |
384.94 |
Jun 05 2020 |
2247 |
379.7 |
Jun 05 2020 |
3058 |
379.7 |
May 29 2020 |
2317 |
379.7 |
May 29 2020 |
3155 |
379.7 |
May 22 2020 |
2424 |
379.7 |
May 22 2020 |
3297 |
379.7 |
May 15 2020 |
2483 |
379.7 |
May 15 2020 |
3442 |
379.7 |
May 08 2020 |
2530 |
379.7 |
May 08 2020 |
3518 |
379.7 |
May 01 2020 |
2690 |
379.7 |
May 01 2020 |
3781 |
379.7 |
Apr 24 2020 |
2779 |
379.7 |
Apr 24 2020 |
3987 |
379.7 |
Apr 17 2020 |
2792 |
379.7 |
Apr 17 2020 |
4106 |
379.7 |
Apr 10 2020 |
2847 |
379.7 |
Apr 10 2020 |
4200 |
379.7 |
Apr 03 2020 |
2933 |
379.7 |
Apr 03 2020 |
4346 |
379.7 |
Mar 27 2020 |
2998 |
379.7 |
Mar 27 2020 |
4510 |
379.7 |
Mar 20 2020 |
3046 |
379.7 |
Mar 20 2020 |
4593 |
379.7 |
Mar 13 2020 |
3067 |
379.7 |
Mar 13 2020 |
4669 |
379.7 |
Mar 06 2020 |
3100 |
379.7 |
Mar 06 2020 |
4706 |
379.7 |
Feb 28 2020 |
3088 |
379.7 |
Feb 28 2020 |
4737 |
379.7 |
Feb 21 2020 |
3051 |
379.7 |
Feb 21 2020 |
4655 |
379.7 |
Feb 14 2020 |
3063 |
379.7 |
Feb 14 2020 |
4668 |
379.7 |
Feb 07 2020 |
3049 |
379.7 |
Feb 07 2020 |
4661 |
379.7 |
Jan 31 2020 |
3061 |
379.7 |
Jan 31 2020 |
4679 |
379.7 |
Jan 24 2020 |
3074 |
379.7 |
Jan 24 2020 |
4692 |
379.7 |
Jan 17 2020 |
3063 |
379.7 |
Jan 17 2020 |
4677 |
379.7 |
Jan 10 2020 |
3059 |
379.7 |
Jan 10 2020 |
4675 |
379.7 |
Jan 03 2020 |
3064 |
379.7 |
Jan 03 2020 |
4676 |
379.7 |
Dec 27 2019 |
3065 |
379.7 |
Dec 27 2019 |
4677 |
379.7 |
Dec 20 2019 |
3065 |
379.7 |
Dec 20 2019 |
4677 |
379.7 |
Dec 13 2019 |
3065 |
379.7 |
Dec 13 2019 |
4677 |
379.7 |
Dec 06 2019 |
3063 |
379.7 |
Dec 06 2019 |
4675 |
379.7 |
Nov 29 2019 |
3064 |
379.7 |
Nov 29 2019 |
4685 |
379.7 |
Nov 22 2019 |
3064 |
379.7 |
Nov 22 2019 |
4685 |
379.7 |
Nov 15 2019 |
3064 |
379.7 |
Nov 15 2019 |
4686 |
379.7 |
Nov 08 2019 |
3064 |
379.7 |
Nov 08 2019 |
4674 |
379.7 |
Nov 01 2019 |
3066 |
379.7 |
Nov 01 2019 |
4606 |
379.7 |
Oct 25 2019 |
3070 |
379.7 |
Oct 25 2019 |
4610 |
379.7 |
Oct 18 2019 |
3070 |
379.7 |
Oct 18 2019 |
4614 |
379.7 |
Oct 11 2019 |
3068 |
379.7 |
Oct 11 2019 |
4618 |
379.7 |
Oct 04 2019 |
3071 |
379.7 |
Oct 04 2019 |
4626 |
379.7 |
Sep 27 2019 |
3066 |
379.7 |
Sep 27 2019 |
4667 |
379.7 |
Sep 20 2019 |
3071 |
379.7 |
Sep 20 2019 |
4673 |
379.7 |
Sep 13 2019 |
3062 |
379.7 |
Sep 13 2019 |
4674 |
379.7 |
Sep 06 2019 |
3065 |
379.7 |
Sep 06 2019 |
4729 |
379.7 |
Aug 30 2019 |
3082 |
379.7 |
Aug 30 2019 |
4776 |
379.7 |
Aug 23 2019 |
3112 |
379.7 |
Aug 23 2019 |
4819 |
379.7 |
Aug 16 2019 |
3176 |
379.7 |
Aug 16 2019 |
4845 |
379.7 |
Jul 12 2019 |
9853 |
451.84 |
Jul 12 2019 |
14370 |
451.84 |
Jul 05 2019 |
10161 |
451.84 |
Jul 05 2019 |
14682 |
451.84 |
Jun 28 2019 |
7669 |
426.75 |
Jun 28 2019 |
11239 |
426.75 |
Jun 21 2019 |
6538 |
415.27 |
Jun 21 2019 |
9596 |
415.27 |
Jun 14 2019 |
6647 |
415.27 |
Jun 14 2019 |
9636 |
415.27 |
Jun 07 2019 |
6525 |
412.73 |
Jun 07 2019 |
9431 |
412.73 |
May 31 2019 |
6484 |
412.73 |
May 31 2019 |
9436 |
412.73 |
May 24 2019 |
6322 |
410.15 |
May 24 2019 |
9150 |
410.15 |
May 17 2019 |
6389 |
410.15 |
May 17 2019 |
9174 |
410.15 |
May 10 2019 |
6381 |
410.15 |
May 10 2019 |
9109 |
410.15 |
May 03 2019 |
6063 |
406.62 |
May 03 2019 |
8677 |
406.62 |
Apr 26 2019 |
6106 |
406.62 |
Apr 26 2019 |
8553 |
406.62 |
Apr 19 2019 |
6200 |
406.62 |
Apr 19 2019 |
8544 |
406.62 |
Apr 18 2019 |
6210 |
406.62 |
Apr 12 2019 |
6316 |
406.62 |
Apr 12 2019 |
8606 |
406.62 |
Apr 05 2019 |
6188 |
406.62 |
Apr 05 2019 |
8360 |
406.62 |
Apr 13 2018 |
9809 |
436.91 |
Apr 13 2018 |
13385 |
436.91 |
Apr 06 2018 |
7499 |
413.5 |
Apr 06 2018 |
10264 |
413.5 |
Mar 30 2018 |
7553 |
413.5 |
Mar 30 2018 |
10453 |
413.5 |
Mar 23 2018 |
7575 |
413.5 |
Mar 23 2018 |
10539 |
413.5 |
Mar 16 2018 |
7578 |
413.5 |
Mar 16 2018 |
10533 |
413.5 |
Mar 09 2018 |
7527 |
413.5 |
Mar 09 2018 |
10536 |
413.5 |
Mar 02 2018 |
7580 |
413.5 |
Mar 02 2018 |
10725 |
413.5 |
Feb 23 2018 |
7643 |
413.5 |
Feb 23 2018 |
10817 |
413.5 |
Feb 16 2018 |
7650 |
413.5 |
Feb 16 2018 |
10833 |
413.5 |
Feb 09 2018 |
7672 |
413.5 |
Feb 09 2018 |
10750 |
413.5 |
Feb 02 2018 |
7654 |
413.5 |
Feb 02 2018 |
10742 |
413.5 |
Jan 26 2018 |
7673 |
413.5 |
Jan 26 2018 |
10765 |
413.5 |
Jan 19 2018 |
7673 |
413.5 |
Jan 19 2018 |
10771 |
413.5 |
Jan 12 2018 |
7670 |
413.5 |
Jan 12 2018 |
10781 |
413.5 |
Jan 05 2018 |
7686 |
413.5 |
Jan 05 2018 |
10796 |
413.5 |
Dec 29 2017 |
7686 |
413.5 |
Dec 29 2017 |
10796 |
413.5 |
Dec 22 2017 |
7687 |
413.5 |
Dec 22 2017 |
10797 |
413.5 |
Dec 15 2017 |
7679 |
413.5 |
Dec 15 2017 |
10793 |
413.5 |
Dec 08 2017 |
7679 |
413.5 |
Dec 08 2017 |
10793 |
413.5 |
Dec 01 2017 |
7679 |
413.5 |
Dec 01 2017 |
10793 |
413.5 |
Nov 24 2017 |
7679 |
413.5 |
Nov 24 2017 |
10793 |
413.5 |
Nov 17 2017 |
7679 |
413.5 |
Nov 17 2017 |
10793 |
413.5 |
Nov 10 2017 |
7679 |
413.5 |
Nov 10 2017 |
10796 |
413.5 |
Nov 03 2017 |
7680 |
413.5 |
Nov 03 2017 |
10797 |
413.5 |
Oct 27 2017 |
7680 |
413.5 |
Oct 27 2017 |
10843 |
413.5 |
Oct 20 2017 |
7701 |
413.5 |
Oct 20 2017 |
10810 |
413.5 |
Oct 13 2017 |
7701 |
413.5 |
Oct 13 2017 |
10829 |
413.5 |
Oct 06 2017 |
7695 |
413.5 |
Oct 06 2017 |
10824 |
413.5 |
Sep 29 2017 |
7700 |
413.5 |
Sep 29 2017 |
10751 |
413.5 |
Sep 22 2017 |
7701 |
413.5 |
Sep 22 2017 |
10858 |
413.5 |
Sep 15 2017 |
7759 |
413.5 |
Sep 15 2017 |
10940 |
413.5 |
Sep 08 2017 |
7785 |
413.5 |
Sep 08 2017 |
11060 |
413.5 |
Sep 01 2017 |
7896 |
413.5 |
Sep 01 2017 |
11081 |
413.5 |
Aug 25 2017 |
7905 |
413.5 |
Aug 25 2017 |
11414 |
413.5 |
Aug 18 2017 |
7962 |
413.5 |
Aug 18 2017 |
11507 |
413.5 |
Aug 11 2017 |
7947 |
413.5 |
Aug 11 2017 |
11560 |
413.5 |
Aug 04 2017 |
8053 |
413.5 |
Aug 04 2017 |
11726 |
413.5 |
Jul 28 2017 |
8113 |
413.5 |
Jul 28 2017 |
11817 |
413.5 |
Jul 21 2017 |
8187 |
413.5 |
Jul 21 2017 |
11927 |
413.5 |
Jul 14 2017 |
8243 |
413.5 |
Jul 14 2017 |
11986 |
413.5 |
Jul 07 2017 |
8284 |
413.5 |
Jul 07 2017 |
12017 |
413.5 |
Jun 30 2017 |
8357 |
413.5 |
Jun 30 2017 |
12072 |
413.5 |
Jun 23 2017 |
10644 |
425.71 |
Jun 23 2017 |
13886 |
425.71 |
Jun 16 2017 |
11945 |
437.34 |
Jun 16 2017 |
15473 |
437.34 |
Jun 09 2017 |
12027 |
437.34 |
Jun 09 2017 |
15355 |
437.34 |
Jun 02 2017 |
12027 |
437.34 |
Jun 02 2017 |
15618 |
437.34 |
May 26 2017 |
12170 |
437.34 |
May 26 2017 |
15690 |
437.34 |
May 19 2017 |
12197 |
437.34 |
May 19 2017 |
15878 |
437.34 |
May 12 2017 |
12352 |
437.34 |
May 12 2017 |
15948 |
437.34 |
May 05 2017 |
12355 |
437.34 |
May 05 2017 |
15938 |
437.34 |
Apr 28 2017 |
13768 |
453.23 |
Apr 28 2017 |
18002 |
453.23 |
Apr 21 2017 |
13984 |
453.23 |
Apr 21 2017 |
18166 |
453.23 |
Apr 14 2017 |
14024 |
453.23 |
Apr 14 2017 |
18179 |
453.23 |
Apr 07 2017 |
14136 |
453.23 |
Apr 07 2017 |
17928 |
453.23 |
Mar 31 2017 |
14464 |
453.23 |
Mar 31 2017 |
18137 |
453.23 |
Mar 24 2017 |
14341 |
453.23 |
Mar 24 2017 |
17898 |
453.23 |
Mar 17 2017 |
14423 |
453.23 |
Mar 17 2017 |
18025 |
453.23 |
Mar 10 2017 |
14558 |
453.23 |
Mar 10 2017 |
18088 |
453.23 |
Mar 03 2017 |
14458 |
453.23 |
Mar 03 2017 |
17998 |
453.23 |
Feb 24 2017 |
14395 |
453.23 |
Feb 24 2017 |
18017 |
453.23 |
Feb 17 2017 |
14213 |
453.23 |
Feb 17 2017 |
18076 |
453.23 |
Feb 10 2017 |
14262 |
453.23 |
Feb 10 2017 |
18186 |
453.23 |
Feb 03 2017 |
14277 |
453.23 |
Feb 03 2017 |
18156 |
453.23 |
Jan 27 2017 |
14311 |
453.23 |
Jan 27 2017 |
18171 |
453.23 |
Jan 20 2017 |
14282 |
453.23 |
Jan 20 2017 |
18126 |
453.23 |
Jan 13 2017 |
14286 |
453.23 |
Jan 13 2017 |
18104 |
453.23 |
Jan 06 2017 |
14293 |
453.23 |
Jan 06 2017 |
18107 |
453.23 |
Dec 30 2016 |
14300 |
453.23 |
Dec 30 2016 |
18113 |
453.23 |
Dec 23 2016 |
14300 |
453.23 |
Dec 23 2016 |
18113 |
453.23 |
Dec 16 2016 |
14294 |
453.23 |
Dec 16 2016 |
18109 |
453.23 |
Dec 09 2016 |
14302 |
453.23 |
Dec 09 2016 |
18107 |
453.23 |
Dec 02 2016 |
14302 |
453.23 |
Dec 02 2016 |
18108 |
453.23 |
Nov 25 2016 |
14299 |
453.23 |
Nov 25 2016 |
18106 |
453.23 |
Nov 18 2016 |
14299 |
453.23 |
Nov 18 2016 |
18106 |
453.23 |
Nov 11 2016 |
14299 |
453.23 |
Nov 11 2016 |
18098 |
453.23 |
Nov 04 2016 |
14299 |
453.23 |
Nov 04 2016 |
18098 |
453.23 |
Oct 28 2016 |
14300 |
453.23 |
Oct 28 2016 |
18116 |
453.23 |
Oct 21 2016 |
14302 |
453.23 |
Oct 21 2016 |
18132 |
453.23 |
Oct 14 2016 |
14260 |
453.23 |
Oct 14 2016 |
18116 |
453.23 |
Oct 07 2016 |
14277 |
453.23 |
Oct 07 2016 |
18121 |
453.23 |
Sep 30 2016 |
14313 |
453.23 |
Sep 30 2016 |
18141 |
453.23 |
Sep 23 2016 |
14317 |
453.23 |
Sep 23 2016 |
17997 |
453.23 |
Sep 16 2016 |
14398 |
453.23 |
Sep 16 2016 |
18039 |
453.23 |
Sep 09 2016 |
14495 |
453.23 |
Sep 09 2016 |
18124 |
453.23 |
Sep 02 2016 |
14646 |
453.23 |
Sep 02 2016 |
18269 |
453.23 |
Aug 26 2016 |
14702 |
453.23 |
Aug 26 2016 |
18050 |
453.23 |
Aug 19 2016 |
14732 |
453.23 |
Aug 19 2016 |
18062 |
453.23 |
Aug 12 2016 |
14922 |
453.23 |
Aug 12 2016 |
19696 |
453.23 |
Aug 05 2016 |
14870 |
453.23 |
Aug 05 2016 |
19819 |
453.23 |
Jul 29 2016 |
14916 |
453.23 |
Jul 29 2016 |
20010 |
453.23 |
Jul 22 2016 |
15129 |
453.23 |
Jul 22 2016 |
20230 |
453.23 |
Apr 22 2015 |
18010 |
475.98 |
Apr 22 2015 |
26835 |
475.98 |
Apr 15 2015 |
17879 |
475.98 |
Apr 15 2015 |
26519 |
475.98 |
Apr 08 2015 |
18126 |
475.98 |
Apr 08 2015 |
26641 |
475.98 |
Apr 01 2015 |
18296 |
475.98 |
Apr 01 2015 |
27133 |
475.98 |
Mar 25 2015 |
18115 |
475.98 |
Mar 25 2015 |
26350 |
475.98 |
Mar 18 2015 |
17690 |
475.98 |
Mar 18 2015 |
25522 |
475.98 |
Mar 11 2015 |
17868 |
475.98 |
Mar 11 2015 |
26221 |
475.98 |
Mar 04 2015 |
18124 |
475.98 |
Mar 04 2015 |
26530 |
475.98 |
Feb 25 2015 |
17995 |
475.98 |
Feb 25 2015 |
26524 |
475.98 |
Feb 18 2015 |
18094 |
475.98 |
Feb 18 2015 |
26613 |
475.98 |
Feb 11 2015 |
18171 |
475.98 |
Feb 11 2015 |
26623 |
475.98 |
Feb 04 2015 |
18156 |
475.98 |
Feb 04 2015 |
26650 |
475.98 |
Jan 28 2015 |
18205 |
475.98 |
Jan 28 2015 |
26653 |
475.98 |
Jan 21 2015 |
18179 |
475.98 |
Jan 21 2015 |
26679 |
475.98 |
Jan 14 2015 |
18163 |
475.98 |
Jan 14 2015 |
26676 |
475.98 |
Jan 07 2015 |
18139 |
475.98 |
Jan 07 2015 |
26650 |
475.98 |
Dec 31 2014 |
18140 |
475.98 |
Dec 31 2014 |
26663 |
475.98 |
Dec 24 2014 |
18140 |
475.98 |
Dec 24 2014 |
26663 |
475.98 |
Dec 17 2014 |
18121 |
475.98 |
Dec 17 2014 |
26653 |
475.98 |
Dec 10 2014 |
18122 |
475.98 |
Dec 10 2014 |
26654 |
475.98 |
Dec 03 2014 |
18122 |
475.98 |
Dec 03 2014 |
26654 |
475.98 |
Nov 26 2014 |
18122 |
475.98 |
Nov 26 2014 |
26654 |
475.98 |
Nov 19 2014 |
18122 |
475.98 |
Nov 19 2014 |
26653 |
475.98 |
Nov 12 2014 |
18121 |
475.98 |
Nov 12 2014 |
26653 |
475.98 |
Nov 05 2014 |
18121 |
475.98 |
Nov 05 2014 |
26654 |
475.98 |
Oct 29 2014 |
18121 |
475.98 |
Oct 29 2014 |
26650 |
475.98 |
Oct 22 2014 |
18051 |
475.98 |
Oct 22 2014 |
26652 |
475.98 |
Oct 15 2014 |
18033 |
475.98 |
Oct 15 2014 |
26561 |
475.98 |
Oct 08 2014 |
18008 |
475.98 |
Oct 08 2014 |
26549 |
475.98 |
Oct 01 2014 |
18047 |
475.98 |
Oct 01 2014 |
26598 |
475.98 |
Sep 24 2014 |
17953 |
475.98 |
Sep 24 2014 |
26598 |
475.98 |
Sep 17 2014 |
18023 |
475.98 |
Sep 17 2014 |
26528 |
475.98 |
Sep 10 2014 |
17852 |
475.98 |
Sep 10 2014 |
26552 |
475.98 |
Sep 03 2014 |
17843 |
475.98 |
Sep 03 2014 |
26626 |
475.98 |
Aug 27 2014 |
17965 |
475.98 |
Aug 27 2014 |
26687 |
475.98 |
Aug 20 2014 |
12807 |
423.22 |
Aug 20 2014 |
17878 |
475.98 |
Aug 20 2014 |
22965 |
449.6 |
Aug 13 2014 |
12789 |
423.22 |
Aug 13 2014 |
17949 |
475.98 |
Aug 13 2014 |
23006 |
449.6 |
Aug 06 2014 |
12928 |
423.22 |
Aug 06 2014 |
18028 |
475.98 |
Aug 06 2014 |
23120 |
449.6 |
Jul 30 2014 |
12944 |
423.22 |
Jul 30 2014 |
18064 |
475.98 |
Jul 30 2014 |
23293 |
449.6 |
Jul 23 2014 |
12854 |
423.22 |
Jul 23 2014 |
17859 |
475.98 |
Jul 23 2014 |
23099 |
449.6 |
Jul 16 2014 |
12999 |
423.22 |
Jul 16 2014 |
17824 |
475.98 |
Jul 16 2014 |
23070 |
449.6 |
Jul 09 2014 |
13064 |
423.22 |
Jul 09 2014 |
17998 |
475.98 |
Jul 09 2014 |
23102 |
449.6 |
Jul 02 2014 |
13150 |
423.22 |
Jul 02 2014 |
18159 |
475.98 |
Jul 02 2014 |
23331 |
449.6 |
Jun 25 2014 |
13234 |
423.22 |
Jun 25 2014 |
18288 |
475.98 |
Jun 25 2014 |
23450 |
449.6 |
Jun 18 2014 |
13280 |
423.22 |
Jun 18 2014 |
18425 |
475.98 |
Jun 18 2014 |
23461 |
449.6 |
Jun 11 2014 |
13234 |
423.22 |
Jun 11 2014 |
18445 |
475.98 |
Jun 11 2014 |
23634 |
449.6 |
Jun 04 2014 |
13329 |
423.22 |
Jun 04 2014 |
18798 |
475.98 |
Jun 04 2014 |
23807 |
449.6 |
May 28 2014 |
13276 |
423.22 |
May 28 2014 |
19752 |
423.22 |
May 21 2014 |
13317 |
423.22 |
May 21 2014 |
19849 |
423.22 |
May 14 2014 |
13439 |
423.22 |
May 14 2014 |
19953 |
423.22 |
May 07 2014 |
13056 |
423.22 |
May 07 2014 |
19670 |
423.22 |
Apr 30 2014 |
12621 |
415.04 |
Apr 30 2014 |
18928 |
415.04 |
Apr 23 2014 |
12912 |
415.04 |
Apr 23 2014 |
8693 |
366.04 |
Apr 23 2014 |
16827 |
398.71 |
Apr 16 2014 |
12899 |
415.04 |
Apr 16 2014 |
8650 |
366.04 |
Apr 16 2014 |
16729 |
398.71 |
Apr 09 2014 |
13360 |
415.04 |
Apr 09 2014 |
10469 |
384.57 |
Apr 09 2014 |
17185 |
399.81 |
Apr 02 2014 |
13390 |
415.04 |
Apr 02 2014 |
10577 |
384.57 |
Apr 02 2014 |
16834 |
399.81 |
Mar 26 2014 |
13160 |
415.04 |
Mar 26 2014 |
10817 |
384.57 |
Mar 26 2014 |
16816 |
399.81 |
Mar 19 2014 |
13115 |
415.04 |
Mar 19 2014 |
10869 |
384.57 |
Mar 19 2014 |
16818 |
399.81 |
Mar 12 2014 |
13137 |
415.04 |
Mar 12 2014 |
10883 |
384.57 |
Mar 12 2014 |
16849 |
399.81 |
Mar 05 2014 |
12952 |
415.04 |
Mar 05 2014 |
10892 |
384.57 |
Mar 05 2014 |
16747 |
399.81 |
Feb 26 2014 |
12872 |
415.04 |
Feb 26 2014 |
10910 |
384.57 |
Feb 26 2014 |
16783 |
399.81 |
Feb 19 2014 |
12951 |
415.04 |
Feb 19 2014 |
10936 |
384.57 |
Feb 19 2014 |
16797 |
399.81 |
Feb 12 2014 |
12937 |
415.04 |
Feb 12 2014 |
10950 |
384.57 |
Feb 12 2014 |
16780 |
399.81 |
Feb 05 2014 |
12960 |
415.04 |
Feb 05 2014 |
11044 |
384.57 |
Feb 05 2014 |
16859 |
399.81 |
Jan 29 2014 |
12897 |
415.04 |
Jan 29 2014 |
11129 |
384.57 |
Jan 29 2014 |
16868 |
399.81 |
Jan 22 2014 |
12840 |
415.04 |
Jan 22 2014 |
11113 |
384.57 |
Jan 22 2014 |
16814 |
399.81 |
Jan 15 2014 |
12845 |
415.04 |
Jan 15 2014 |
11154 |
384.57 |
Jan 15 2014 |
16844 |
399.81 |
Jan 08 2014 |
12772 |
415.04 |
Jan 08 2014 |
11170 |
384.57 |
Jan 08 2014 |
16803 |
399.81 |
Jan 01 2014 |
12772 |
415.04 |
Jan 01 2014 |
11171 |
384.57 |
Jan 01 2014 |
16804 |
399.81 |
Dec 25 2013 |
12772 |
415.04 |
Dec 25 2013 |
11171 |
384.57 |
Dec 25 2013 |
16808 |
399.81 |
Dec 18 2013 |
12772 |
415.04 |
Dec 18 2013 |
11171 |
384.57 |
Dec 18 2013 |
16808 |
399.81 |
Dec 11 2013 |
12773 |
415.04 |
Dec 11 2013 |
11171 |
384.57 |
Dec 11 2013 |
16809 |
399.81 |
Dec 04 2013 |
12774 |
415.04 |
Dec 04 2013 |
11171 |
384.57 |
Dec 04 2013 |
16810 |
399.81 |
Nov 27 2013 |
12774 |
415.04 |
Nov 27 2013 |
11171 |
384.57 |
Nov 27 2013 |
16810 |
399.81 |
Nov 20 2013 |
12774 |
415.04 |
Nov 20 2013 |
11171 |
384.57 |
Nov 20 2013 |
16811 |
399.81 |
Nov 13 2013 |
12774 |
415.04 |
Nov 13 2013 |
11171 |
384.57 |
Nov 13 2013 |
16811 |
399.81 |
Nov 06 2013 |
12774 |
415.04 |
Nov 06 2013 |
11171 |
384.57 |
Nov 06 2013 |
16811 |
399.81 |
Oct 30 2013 |
12774 |
415.04 |
Oct 30 2013 |
11170 |
384.57 |
Oct 30 2013 |
16810 |
399.81 |
Oct 23 2013 |
12768 |
415.04 |
Oct 23 2013 |
11171 |
384.57 |
Oct 23 2013 |
16808 |
399.81 |
Oct 16 2013 |
12789 |
415.04 |
Oct 16 2013 |
11149 |
384.57 |
Oct 16 2013 |
16805 |
399.81 |
Oct 09 2013 |
12644 |
415.04 |
Oct 09 2013 |
11146 |
384.57 |
Oct 09 2013 |
16706 |
399.81 |
Oct 02 2013 |
12668 |
415.04 |
Oct 02 2013 |
11135 |
384.57 |
Oct 02 2013 |
16732 |
399.81 |
Sep 25 2013 |
12647 |
415.04 |
Sep 25 2013 |
11070 |
384.57 |
Sep 25 2013 |
16688 |
399.81 |
Sep 18 2013 |
12538 |
415.04 |
Sep 18 2013 |
11029 |
384.57 |
Sep 18 2013 |
16559 |
399.81 |
Sep 11 2013 |
12522 |
415.04 |
Sep 11 2013 |
10987 |
384.57 |
Sep 11 2013 |
16430 |
399.81 |
Sep 04 2013 |
11796 |
406.86 |
Sep 04 2013 |
10997 |
384.57 |
Sep 04 2013 |
15534 |
392 |
Aug 28 2013 |
11774 |
406.86 |
Aug 28 2013 |
10983 |
384.57 |
Aug 28 2013 |
15508 |
392 |
Aug 21 2013 |
11854 |
406.86 |
Aug 21 2013 |
11044 |
384.57 |
Aug 21 2013 |
15589 |
392 |
Aug 14 2013 |
11904 |
406.86 |
Aug 14 2013 |
11094 |
384.57 |
Aug 14 2013 |
15351 |
392 |
Aug 07 2013 |
11911 |
406.86 |
Aug 07 2013 |
11268 |
384.57 |
Aug 07 2013 |
15507 |
392 |
Jul 31 2013 |
12115 |
406.86 |
Jul 31 2013 |
11359 |
384.57 |
Jul 31 2013 |
15652 |
392 |
Jul 24 2013 |
12016 |
406.86 |
Jul 24 2013 |
11474 |
384.57 |
Jul 24 2013 |
15738 |
392 |
Jul 17 2013 |
12049 |
406.86 |
Jul 17 2013 |
11523 |
384.57 |
Jul 17 2013 |
15755 |
392 |
Jul 10 2013 |
5419 |
373.3 |
Jul 10 2013 |
10876 |
394.89 |
Jul 10 2013 |
11259 |
380.74 |
Jul 10 2013 |
14252 |
379.69 |
Jul 03 2013 |
5330 |
373.3 |
Jul 03 2013 |
10894 |
394.89 |
Jul 03 2013 |
11369 |
380.74 |
Jul 03 2013 |
14232 |
379.69 |
Jun 26 2013 |
5238 |
373.3 |
Jun 26 2013 |
10876 |
394.89 |
Jun 26 2013 |
11596 |
380.74 |
Jun 26 2013 |
14398 |
379.69 |
Jun 19 2013 |
5095 |
373.3 |
Jun 19 2013 |
11019 |
394.89 |
Jun 19 2013 |
11753 |
380.74 |
Jun 19 2013 |
14393 |
379.69 |
Jun 12 2013 |
5280 |
373.3 |
Jun 12 2013 |
11077 |
394.89 |
Jun 12 2013 |
11816 |
380.74 |
Jun 12 2013 |
14602 |
379.69 |
Jun 05 2013 |
5050 |
373.3 |
Jun 05 2013 |
11013 |
394.89 |
Jun 05 2013 |
11661 |
380.74 |
Jun 05 2013 |
14483 |
379.69 |
May 29 2013 |
5032 |
373.3 |
May 29 2013 |
10916 |
394.89 |
May 29 2013 |
9973 |
362.29 |
May 29 2013 |
11545 |
356.33 |
May 22 2013 |
5064 |
373.3 |
May 22 2013 |
11155 |
394.89 |
May 22 2013 |
10162 |
362.29 |
May 22 2013 |
11801 |
356.33 |
May 15 2013 |
5019 |
373.3 |
May 15 2013 |
11168 |
394.89 |
May 15 2013 |
10225 |
362.29 |
May 15 2013 |
11852 |
356.33 |
May 08 2013 |
4808 |
373.3 |
May 08 2013 |
11166 |
394.89 |
May 08 2013 |
10174 |
362.29 |
May 08 2013 |
11794 |
356.33 |
May 01 2013 |
4921 |
373.3 |
May 01 2013 |
10304 |
382.93 |
May 01 2013 |
10294 |
362.29 |
May 01 2013 |
11922 |
356.33 |
Apr 24 2013 |
4878 |
373.3 |
Apr 24 2013 |
10048 |
382.93 |
Apr 24 2013 |
8917 |
347.43 |
Apr 24 2013 |
12295 |
359.71 |
Apr 17 2013 |
5004 |
373.3 |
Apr 17 2013 |
8401 |
363.26 |
Apr 17 2013 |
8959 |
347.43 |
Apr 17 2013 |
11435 |
351.84 |
Apr 10 2013 |
4978 |
373.3 |
Apr 10 2013 |
8415 |
363.26 |
Apr 10 2013 |
8889 |
347.43 |
Apr 10 2013 |
11433 |
351.84 |
Apr 03 2013 |
4945 |
373.3 |
Apr 03 2013 |
8412 |
363.26 |
Apr 03 2013 |
8855 |
347.43 |
Apr 03 2013 |
11456 |
351.84 |
Mar 27 2013 |
5023 |
373.3 |
Mar 27 2013 |
8875 |
366.42 |
Mar 27 2013 |
8852 |
347.43 |
Mar 27 2013 |
11480 |
351.73 |
Mar 20 2013 |
4699 |
373.3 |
Mar 20 2013 |
8819 |
366.42 |
Mar 20 2013 |
8741 |
347.43 |
Mar 20 2013 |
11489 |
351.73 |
Mar 13 2013 |
3612 |
373.3 |
Mar 13 2013 |
7803 |
382.93 |
Mar 13 2013 |
11482 |
351.73 |
Oct 19 2012 |
4474 |
373.3 |
Oct 19 2012 |
8286 |
366.42 |
Oct 19 2012 |
7564 |
347.43 |
Oct 19 2012 |
11300 |
360.86 |
Sep 23 2012 |
4415 |
373.3 |
Sep 23 2012 |
8239 |
366.42 |
Sep 23 2012 |
7524 |
347.43 |
Sep 23 2012 |
11252 |
360.86 |
Aug 31 2012 |
4161 |
373.3 |
Aug 31 2012 |
7968 |
366.42 |
Aug 31 2012 |
7338 |
347.43 |
Aug 31 2012 |
11058 |
360.86 |
Aug 24 2012 |
4118 |
373.3 |
Aug 24 2012 |
7895 |
366.42 |
Aug 24 2012 |
7279 |
347.43 |
Aug 24 2012 |
11005 |
360.86 |
Aug 10 2012 |
3965 |
373.3 |
Aug 10 2012 |
7713 |
366.42 |
Aug 10 2012 |
7071 |
347.43 |
Aug 10 2012 |
10843 |
360.86 |
Aug 03 2012 |
3830 |
373.3 |
Aug 03 2012 |
7569 |
366.42 |
Aug 03 2012 |
6987 |
347.43 |
Aug 03 2012 |
10726 |
360.86 |
Jul 27 2012 |
6923 |
358.16 |
Jul 27 2012 |
5929 |
334.61 |
Jul 27 2012 |
9083 |
346.39 |
Jul 06 2012 |
6745 |
358.16 |
Jul 06 2012 |
5745 |
334.61 |
Jul 06 2012 |
8930 |
346.39 |
Jun 22 2012 |
6681 |
358.16 |
Jun 22 2012 |
5292 |
334.61 |
Jun 22 2012 |
8572 |
346.39 |
Jun 15 2012 |
6601 |
358.16 |
Jun 15 2012 |
5341 |
334.61 |
Jun 15 2012 |
9013 |
346.39 |
Jun 08 2012 |
6496 |
358.16 |
Jun 08 2012 |
10071 |
358.16 |
Jun 01 2012 |
6531 |
358.16 |
Jun 01 2012 |
9992 |
358.16 |
May 25 2012 |
6060 |
358.16 |
May 25 2012 |
6262 |
374.56 |
May 25 2012 |
9799 |
363.63 |
May 18 2012 |
6148 |
358.16 |
May 18 2012 |
6377 |
374.56 |
May 18 2012 |
9948 |
363.63 |
May 11 2012 |
6061 |
358.16 |
May 11 2012 |
6291 |
374.56 |
May 11 2012 |
9968 |
363.63 |
May 04 2012 |
5623 |
358.16 |
May 04 2012 |
6014 |
374.56 |
May 04 2012 |
9763 |
363.63 |
Apr 27 2012 |
5049 |
358.16 |
Apr 27 2012 |
5871 |
374.56 |
Apr 27 2012 |
9602 |
363.63 |
Apr 13 2012 |
4577 |
372.73 |
Apr 13 2012 |
5254 |
374.56 |
Apr 13 2012 |
9807 |
373.65 |
Apr 06 2012 |
4942 |
374.56 |
Apr 06 2012 |
9657 |
374.56 |
Mar 27 2012 |
6102 |
435.41 |
Mar 27 2012 |
4799 |
374.56 |
Mar 27 2012 |
11923 |
404.99 |
Sep 23 2011 |
5941 |
384.21 |
Sep 23 2011 |
5913 |
374.56 |
Sep 23 2011 |
8589 |
381.8 |
Sep 16 2011 |
5942 |
384.21 |
Sep 16 2011 |
8711 |
384.21 |
Sep 10 2011 |
5815 |
384.21 |
Sep 10 2011 |
8532 |
384.21 |
Sep 02 2011 |
5704 |
384.21 |
Sep 02 2011 |
8442 |
384.21 |
Aug 26 2011 |
5697 |
384.21 |
Aug 26 2011 |
8437 |
384.21 |
Aug 19 2011 |
5594 |
384.21 |
Aug 19 2011 |
7774 |
384.21 |
Aug 12 2011 |
5584 |
384.21 |
Aug 12 2011 |
7689 |
384.21 |
Aug 05 2011 |
5514 |
384.21 |
Aug 05 2011 |
7581 |
384.21 |
Jul 29 2011 |
5471 |
384.21 |
Jul 29 2011 |
7523 |
384.21 |
Jul 22 2011 |
5213 |
384.21 |
Jul 22 2011 |
7158 |
384.21 |
Jul 15 2011 |
4976 |
384.21 |
Jul 15 2011 |
6865 |
384.21 |
Jul 08 2011 |
4788 |
384.21 |
Jul 08 2011 |
6510 |
384.21 |
Jul 01 2011 |
3785 |
384.21 |
Jul 01 2011 |
5164 |
384.21 |
Jun 17 2011 |
3655 |
384.21 |
Jun 17 2011 |
5032 |
384.21 |
Jun 10 2011 |
3534 |
384.21 |
Jun 10 2011 |
5128 |
384.21 |
Jun 03 2011 |
3301 |
384.21 |
Jun 03 2011 |
4844 |
384.21 |
May 29 2011 |
2640 |
358.61 |
May 29 2011 |
3973 |
358.61 |
May 06 2011 |
2567 |
350.14 |
May 06 2011 |
1822 |
330.62 |
May 06 2011 |
3630 |
343.63 |
Apr 22 2011 |
2772 |
350.14 |
Apr 22 2011 |
2084 |
330.62 |
Apr 22 2011 |
3904 |
343.63 |
Apr 01 2011 |
2108 |
313.07 |
Apr 01 2011 |
2424 |
323.63 |
Apr 01 2011 |
3228 |
320.11 |
Oct 15 2010 |
3437 |
340.4 |
Oct 15 2010 |
3296 |
323.63 |
Oct 15 2010 |
4645 |
332.01 |
Aug 15 2010 |
3308 |
340.4 |
Aug 15 2010 |
3181 |
323.63 |
Aug 15 2010 |
4533 |
332.01 |
Aug 01 2010 |
4032 |
367.73 |
Aug 01 2010 |
2773 |
316.64 |
Aug 01 2010 |
4797 |
342.18 |
Jul 15 2010 |
3652 |
367.73 |
Jul 15 2010 |
2639 |
316.64 |
Jul 15 2010 |
4452 |
342.18 |
Jul 01 2010 |
3840 |
367.73 |
Jul 01 2010 |
2661 |
316.64 |
Jul 01 2010 |
4658 |
342.18 |
Jun 15 2010 |
3731 |
367.73 |
Jun 15 2010 |
2535 |
316.64 |
Jun 15 2010 |
4437 |
342.18 |
Jun 01 2010 |
3362 |
367.73 |
Jun 01 2010 |
5062 |
367.73 |
May 27 2010 |
2971 |
367.73 |
May 27 2010 |
4558 |
367.73 |
May 15 2010 |
3094 |
367.73 |
May 15 2010 |
4760 |
367.73 |
Apr 30 2010 |
4537 |
367.73 |
Apr 15 2010 |
2783 |
367.73 |
Apr 15 2010 |
4308 |
367.73 |