Jul 20 2018 |
1683 |
342.84 |
Jul 20 2018 |
2786 |
342.84 |
Jul 13 2018 |
1751 |
342.84 |
Jul 13 2018 |
2692 |
342.84 |
Jul 06 2018 |
1587 |
342.84 |
Jul 06 2018 |
2483 |
342.84 |
Jun 29 2018 |
1601 |
342.84 |
Jun 29 2018 |
2486 |
342.84 |
Jun 22 2018 |
1657 |
342.84 |
Jun 22 2018 |
2588 |
342.84 |
Jun 15 2018 |
1674 |
342.84 |
Jun 15 2018 |
2629 |
342.84 |
Jun 08 2018 |
1681 |
342.84 |
Jun 08 2018 |
2682 |
342.84 |
Jun 01 2018 |
1926 |
342.84 |
Jun 01 2018 |
2886 |
342.84 |
May 25 2018 |
1937 |
342.84 |
May 25 2018 |
2964 |
342.84 |
May 18 2018 |
1951 |
342.84 |
May 18 2018 |
2919 |
342.84 |
May 11 2018 |
1959 |
342.84 |
May 11 2018 |
2987 |
342.84 |
May 04 2018 |
2012 |
342.84 |
May 04 2018 |
3059 |
342.84 |
Apr 27 2018 |
2017 |
342.84 |
Apr 27 2018 |
3065 |
342.84 |
Apr 20 2018 |
2028 |
342.84 |
Apr 20 2018 |
3101 |
342.84 |
Apr 13 2018 |
2022 |
342.84 |
Apr 13 2018 |
3101 |
342.84 |
Apr 06 2018 |
2061 |
342.84 |
Apr 06 2018 |
3121 |
342.84 |
Mar 30 2018 |
2136 |
342.84 |
Mar 30 2018 |
3170 |
342.84 |
Mar 23 2018 |
2202 |
342.84 |
Mar 23 2018 |
3214 |
342.84 |
Mar 16 2018 |
2209 |
342.84 |
Mar 16 2018 |
3251 |
342.84 |
Mar 09 2018 |
2222 |
342.84 |
Mar 09 2018 |
3266 |
342.84 |
Mar 02 2018 |
2263 |
342.84 |
Mar 02 2018 |
3410 |
342.84 |
Feb 23 2018 |
2292 |
342.84 |
Feb 23 2018 |
3434 |
342.84 |
Feb 16 2018 |
2328 |
342.84 |
Feb 16 2018 |
3446 |
342.84 |
Feb 09 2018 |
2327 |
342.84 |
Feb 09 2018 |
3453 |
342.84 |
Feb 02 2018 |
2327 |
342.84 |
Feb 02 2018 |
3467 |
342.84 |
Jan 26 2018 |
2335 |
342.84 |
Jan 26 2018 |
3468 |
342.84 |
Jan 19 2018 |
2336 |
342.84 |
Jan 19 2018 |
3468 |
342.84 |
Jan 12 2018 |
2341 |
342.84 |
Jan 12 2018 |
3481 |
342.84 |
Jan 05 2018 |
2341 |
342.84 |
Jan 05 2018 |
3484 |
342.84 |
Dec 29 2017 |
2341 |
342.84 |
Dec 29 2017 |
3484 |
342.84 |
Dec 22 2017 |
2341 |
342.84 |
Dec 22 2017 |
3484 |
342.84 |
Dec 15 2017 |
2341 |
342.84 |
Dec 15 2017 |
3487 |
342.84 |
Dec 08 2017 |
2341 |
342.84 |
Dec 08 2017 |
3487 |
342.84 |
Dec 01 2017 |
2341 |
342.84 |
Dec 01 2017 |
3487 |
342.84 |
Nov 24 2017 |
2341 |
342.84 |
Nov 24 2017 |
3487 |
342.84 |
Nov 17 2017 |
2341 |
342.84 |
Nov 17 2017 |
3487 |
342.84 |
Nov 10 2017 |
2344 |
342.84 |
Nov 10 2017 |
3490 |
342.84 |
Nov 03 2017 |
2344 |
342.84 |
Nov 03 2017 |
3490 |
342.84 |
Oct 27 2017 |
2372 |
342.84 |
Oct 27 2017 |
3505 |
342.84 |
Oct 20 2017 |
2359 |
342.84 |
Oct 20 2017 |
3493 |
342.84 |
Oct 13 2017 |
2368 |
342.84 |
Oct 13 2017 |
3500 |
342.84 |
Oct 06 2017 |
2370 |
342.84 |
Oct 06 2017 |
3504 |
342.84 |
Sep 29 2017 |
2369 |
342.84 |
Sep 29 2017 |
3482 |
342.84 |
Sep 22 2017 |
2399 |
342.84 |
Sep 22 2017 |
3510 |
342.84 |
Sep 15 2017 |
2406 |
342.84 |
Sep 15 2017 |
3546 |
342.84 |
Sep 08 2017 |
2389 |
342.84 |
Sep 08 2017 |
3598 |
342.84 |
Sep 01 2017 |
2358 |
342.84 |
Sep 01 2017 |
3565 |
342.84 |
Aug 25 2017 |
2709 |
342.84 |
Aug 25 2017 |
3901 |
342.84 |
Aug 18 2017 |
2728 |
342.84 |
Aug 18 2017 |
3939 |
342.84 |
Aug 11 2017 |
2771 |
342.84 |
Aug 11 2017 |
3991 |
342.84 |
Aug 04 2017 |
2787 |
342.84 |
Aug 04 2017 |
4033 |
342.84 |
Jul 28 2017 |
2953 |
345.67 |
Jul 28 2017 |
4284 |
345.67 |
Jul 21 2017 |
3166 |
348.5 |
Jul 21 2017 |
4600 |
348.5 |
Jul 14 2017 |
3201 |
348.5 |
Jul 14 2017 |
4624 |
348.5 |
Jul 07 2017 |
3222 |
348.5 |
Jul 07 2017 |
4667 |
348.5 |
Jun 30 2017 |
3241 |
348.5 |
Jun 30 2017 |
4694 |
348.5 |
Jun 23 2017 |
3333 |
348.5 |
Jun 23 2017 |
4700 |
348.5 |
Jun 16 2017 |
3331 |
348.5 |
Jun 16 2017 |
4750 |
348.5 |
Jun 09 2017 |
3200 |
348.5 |
Jun 09 2017 |
4638 |
348.5 |
Jun 02 2017 |
3364 |
348.5 |
Jun 02 2017 |
4784 |
348.5 |
May 26 2017 |
3370 |
348.5 |
May 26 2017 |
4826 |
348.5 |
May 19 2017 |
3454 |
348.5 |
May 19 2017 |
4856 |
348.5 |
May 12 2017 |
3484 |
348.5 |
May 12 2017 |
4894 |
348.5 |
May 05 2017 |
3503 |
348.5 |
May 05 2017 |
4944 |
348.5 |
Apr 28 2017 |
3524 |
348.5 |
Apr 28 2017 |
4949 |
348.5 |
Apr 21 2017 |
3600 |
348.5 |
Apr 21 2017 |
4991 |
348.5 |
Apr 14 2017 |
3661 |
348.5 |
Apr 14 2017 |
5043 |
348.5 |
Apr 07 2017 |
3652 |
348.5 |
Apr 07 2017 |
4937 |
348.5 |
Mar 31 2017 |
3677 |
348.5 |
Mar 31 2017 |
5033 |
348.5 |
Mar 24 2017 |
3611 |
348.5 |
Mar 24 2017 |
4984 |
348.5 |
Mar 17 2017 |
3652 |
348.5 |
Mar 17 2017 |
5010 |
348.5 |
Mar 10 2017 |
3712 |
348.5 |
Mar 10 2017 |
5080 |
348.5 |
Mar 03 2017 |
3728 |
348.5 |
Mar 03 2017 |
5111 |
348.5 |
Feb 24 2017 |
3783 |
348.5 |
Feb 24 2017 |
5133 |
348.5 |
Feb 17 2017 |
3815 |
348.5 |
Feb 17 2017 |
5156 |
348.5 |
Feb 10 2017 |
3851 |
348.5 |
Feb 10 2017 |
5171 |
348.5 |
Feb 03 2017 |
3846 |
348.5 |
Feb 03 2017 |
5188 |
348.5 |
Jan 27 2017 |
3846 |
348.5 |
Jan 27 2017 |
5198 |
348.5 |
Jan 20 2017 |
3856 |
348.5 |
Jan 20 2017 |
5206 |
348.5 |
Jan 13 2017 |
3859 |
348.5 |
Jan 13 2017 |
5211 |
348.5 |
Jan 06 2017 |
3859 |
348.5 |
Jan 06 2017 |
5206 |
348.5 |
Dec 30 2016 |
3859 |
348.5 |
Dec 30 2016 |
5208 |
348.5 |
Dec 23 2016 |
3859 |
348.5 |
Dec 23 2016 |
5208 |
348.5 |
Dec 16 2016 |
3859 |
348.5 |
Dec 16 2016 |
5208 |
348.5 |
Dec 09 2016 |
3859 |
348.5 |
Dec 09 2016 |
5208 |
348.5 |
Dec 02 2016 |
3859 |
348.5 |
Dec 02 2016 |
5208 |
348.5 |
Nov 25 2016 |
3859 |
348.5 |
Nov 25 2016 |
5205 |
348.5 |
Nov 18 2016 |
3859 |
348.5 |
Nov 18 2016 |
5205 |
348.5 |
Nov 11 2016 |
3858 |
348.5 |
Nov 11 2016 |
5201 |
348.5 |
Nov 04 2016 |
3858 |
348.5 |
Nov 04 2016 |
5201 |
348.5 |
Oct 28 2016 |
3860 |
348.5 |
Oct 28 2016 |
5204 |
348.5 |
Oct 21 2016 |
3867 |
348.5 |
Oct 21 2016 |
5209 |
348.5 |
Oct 14 2016 |
3867 |
348.5 |
Oct 14 2016 |
5231 |
348.5 |
Oct 07 2016 |
3869 |
348.5 |
Oct 07 2016 |
5237 |
348.5 |
Sep 30 2016 |
3871 |
348.5 |
Sep 30 2016 |
5240 |
348.5 |
Sep 23 2016 |
3842 |
348.5 |
Sep 23 2016 |
5216 |
348.5 |
Sep 16 2016 |
3830 |
348.5 |
Sep 16 2016 |
5234 |
348.5 |
Sep 09 2016 |
3882 |
348.5 |
Sep 09 2016 |
5271 |
348.5 |
Sep 02 2016 |
3896 |
348.5 |
Sep 02 2016 |
5343 |
348.5 |
Aug 26 2016 |
3561 |
348.5 |
Aug 26 2016 |
5028 |
348.5 |
Aug 19 2016 |
3579 |
348.5 |
Aug 19 2016 |
5054 |
348.5 |
Aug 12 2016 |
3586 |
348.5 |
Aug 12 2016 |
5907 |
348.5 |
Aug 05 2016 |
3640 |
348.5 |
Aug 05 2016 |
6027 |
348.5 |
Jul 29 2015 |
2931 |
318.89 |
Jul 29 2015 |
5279 |
318.89 |
Jul 22 2015 |
2928 |
318.89 |
Jul 22 2015 |
5255 |
318.89 |
Jul 15 2015 |
3111 |
318.89 |
Jul 15 2015 |
5345 |
318.89 |
Jul 08 2015 |
3134 |
318.89 |
Jul 08 2015 |
5428 |
318.89 |
Jul 01 2015 |
3164 |
318.89 |
Jul 01 2015 |
5485 |
318.89 |
Jun 24 2015 |
3201 |
318.89 |
Jun 24 2015 |
5565 |
318.89 |
Jun 17 2015 |
3174 |
318.89 |
Jun 17 2015 |
5650 |
318.89 |
Jun 10 2015 |
3189 |
318.89 |
Jun 10 2015 |
5587 |
318.89 |
Jun 03 2015 |
3288 |
318.89 |
Jun 03 2015 |
5686 |
318.89 |
May 27 2015 |
3279 |
318.89 |
May 27 2015 |
5663 |
318.89 |
May 20 2015 |
3306 |
318.89 |
May 20 2015 |
5711 |
318.89 |
May 13 2015 |
3344 |
318.89 |
May 13 2015 |
5761 |
318.89 |
May 06 2015 |
3288 |
318.89 |
May 06 2015 |
5578 |
318.89 |
Apr 29 2015 |
3359 |
318.89 |
Apr 29 2015 |
5702 |
318.89 |
Apr 22 2015 |
3394 |
318.89 |
Apr 22 2015 |
5724 |
318.89 |
Apr 15 2015 |
3407 |
318.89 |
Apr 15 2015 |
5783 |
318.89 |
Apr 08 2015 |
3418 |
318.89 |
Apr 08 2015 |
5815 |
318.89 |
Apr 01 2015 |
3470 |
318.89 |
Apr 01 2015 |
5914 |
318.89 |
Mar 25 2015 |
3326 |
318.89 |
Mar 25 2015 |
5760 |
318.89 |
Mar 18 2015 |
3263 |
318.89 |
Mar 18 2015 |
5691 |
318.89 |
Mar 11 2015 |
3350 |
318.89 |
Mar 11 2015 |
5931 |
318.89 |
Mar 04 2015 |
3415 |
318.89 |
Mar 04 2015 |
5982 |
318.89 |
Feb 25 2015 |
3423 |
318.89 |
Feb 25 2015 |
6002 |
318.89 |
Feb 18 2015 |
3526 |
318.89 |
Feb 18 2015 |
6086 |
318.89 |
Feb 11 2015 |
3538 |
318.89 |
Feb 11 2015 |
6114 |
318.89 |
Feb 04 2015 |
3562 |
318.89 |
Feb 04 2015 |
6130 |
318.89 |
Jan 28 2015 |
3566 |
318.89 |
Jan 28 2015 |
6139 |
318.89 |
Jan 21 2015 |
3582 |
318.89 |
Jan 21 2015 |
6161 |
318.89 |
Jan 14 2015 |
3586 |
318.89 |
Jan 14 2015 |
6174 |
318.89 |
Jan 07 2015 |
3586 |
318.89 |
Jan 07 2015 |
6171 |
318.89 |
Dec 31 2014 |
3586 |
318.89 |
Dec 31 2014 |
6171 |
318.89 |
Dec 24 2014 |
3586 |
318.89 |
Dec 24 2014 |
6171 |
318.89 |
Dec 17 2014 |
3586 |
318.89 |
Dec 17 2014 |
6169 |
318.89 |
Dec 10 2014 |
3586 |
318.89 |
Dec 10 2014 |
6169 |
318.89 |
Dec 03 2014 |
3586 |
318.89 |
Dec 03 2014 |
6169 |
318.89 |
Nov 26 2014 |
3586 |
318.89 |
Nov 26 2014 |
6169 |
318.89 |
Nov 19 2014 |
3586 |
318.89 |
Nov 19 2014 |
6168 |
318.89 |
Nov 12 2014 |
3586 |
318.89 |
Nov 12 2014 |
6168 |
318.89 |
Nov 05 2014 |
3586 |
318.89 |
Nov 05 2014 |
6168 |
318.89 |
Oct 29 2014 |
3587 |
318.89 |
Oct 29 2014 |
6168 |
318.89 |
Oct 22 2014 |
3587 |
318.89 |
Oct 22 2014 |
6181 |
318.89 |
Oct 15 2014 |
3584 |
318.89 |
Oct 15 2014 |
6174 |
318.89 |
Oct 08 2014 |
3596 |
318.89 |
Oct 08 2014 |
6186 |
318.89 |
Oct 01 2014 |
3597 |
318.89 |
Oct 01 2014 |
6196 |
318.89 |
Sep 24 2014 |
3599 |
318.89 |
Sep 24 2014 |
6179 |
318.89 |
Sep 17 2014 |
3585 |
318.89 |
Sep 17 2014 |
6214 |
318.89 |
Sep 10 2014 |
3597 |
318.89 |
Sep 10 2014 |
6214 |
318.89 |
Sep 03 2014 |
3601 |
318.89 |
Sep 03 2014 |
6235 |
318.89 |
Aug 27 2014 |
3570 |
318.89 |
Aug 27 2014 |
6234 |
318.89 |
Aug 20 2014 |
3583 |
318.89 |
Aug 20 2014 |
6241 |
318.89 |
Aug 13 2014 |
3588 |
318.89 |
Aug 13 2014 |
6297 |
318.89 |
Aug 06 2014 |
3639 |
318.89 |
Aug 06 2014 |
6329 |
318.89 |
Jul 30 2014 |
4539 |
332.47 |
Jul 30 2014 |
7682 |
332.47 |
Jul 23 2014 |
4540 |
332.47 |
Jul 23 2014 |
7704 |
332.47 |
Jul 16 2014 |
4573 |
332.47 |
Jul 16 2014 |
7673 |
332.47 |
Jul 09 2014 |
4599 |
332.47 |
Jul 09 2014 |
7668 |
332.47 |
Jul 02 2014 |
4645 |
332.47 |
Jul 02 2014 |
7788 |
332.47 |
Jun 25 2014 |
4703 |
332.47 |
Jun 25 2014 |
7738 |
332.47 |
Jun 18 2014 |
4721 |
332.47 |
Jun 18 2014 |
7786 |
332.47 |
Jun 11 2014 |
4762 |
332.47 |
Jun 11 2014 |
7860 |
332.47 |
Jun 04 2014 |
4811 |
332.47 |
Jun 04 2014 |
7941 |
332.47 |
May 28 2014 |
4833 |
332.47 |
May 28 2014 |
8000 |
332.47 |
May 21 2014 |
4862 |
332.47 |
May 21 2014 |
8030 |
332.47 |
May 14 2014 |
4906 |
332.47 |
May 14 2014 |
8070 |
332.47 |
May 07 2014 |
4794 |
332.47 |
May 07 2014 |
7983 |
332.47 |
Apr 30 2014 |
5023 |
332.47 |
Apr 30 2014 |
8237 |
332.47 |
Apr 23 2014 |
5152 |
332.47 |
Apr 23 2014 |
8345 |
332.47 |
Apr 16 2014 |
5162 |
332.47 |
Apr 16 2014 |
8367 |
332.47 |
Apr 09 2014 |
5352 |
332.47 |
Apr 09 2014 |
8497 |
332.47 |
Apr 02 2014 |
5373 |
332.47 |
Apr 02 2014 |
8312 |
332.47 |
Mar 26 2014 |
5325 |
332.47 |
Mar 26 2014 |
8386 |
332.47 |
Mar 19 2014 |
5332 |
332.47 |
Mar 19 2014 |
8433 |
332.47 |
Mar 12 2014 |
5357 |
332.47 |
Mar 12 2014 |
8468 |
332.47 |
Mar 05 2014 |
5333 |
332.47 |
Mar 05 2014 |
8495 |
332.47 |
Feb 26 2014 |
5333 |
332.47 |
Feb 26 2014 |
8531 |
332.47 |
Feb 19 2014 |
5403 |
332.47 |
Feb 19 2014 |
8577 |
332.47 |
Feb 12 2014 |
5396 |
332.47 |
Feb 12 2014 |
8580 |
332.47 |
Feb 05 2014 |
5436 |
332.47 |
Feb 05 2014 |
8646 |
332.47 |
Jan 29 2014 |
5424 |
332.47 |
Jan 29 2014 |
8664 |
332.47 |
Jan 22 2014 |
5413 |
332.47 |
Jan 22 2014 |
8643 |
332.47 |
Jan 15 2014 |
5415 |
332.47 |
Jan 15 2014 |
8663 |
332.47 |
Jan 08 2014 |
5409 |
332.47 |
Jan 08 2014 |
8672 |
332.47 |
Jan 01 2014 |
5409 |
332.47 |
Jan 01 2014 |
8672 |
332.47 |
Dec 25 2013 |
5409 |
332.47 |
Dec 25 2013 |
8671 |
332.47 |
Dec 18 2013 |
5409 |
332.47 |
Dec 18 2013 |
8671 |
332.47 |
Dec 11 2013 |
5409 |
332.47 |
Dec 11 2013 |
8671 |
332.47 |
Dec 04 2013 |
5410 |
332.47 |
Dec 04 2013 |
8672 |
332.47 |
Nov 27 2013 |
5410 |
332.47 |
Nov 27 2013 |
8672 |
332.47 |
Nov 20 2013 |
5410 |
332.47 |
Nov 20 2013 |
8673 |
332.47 |
Nov 13 2013 |
5410 |
332.47 |
Nov 13 2013 |
8673 |
332.47 |
Nov 06 2013 |
5410 |
332.47 |
Nov 06 2013 |
8673 |
332.47 |
Oct 30 2013 |
5410 |
332.47 |
Oct 30 2013 |
8673 |
332.47 |
Oct 23 2013 |
5408 |
332.47 |
Oct 23 2013 |
8673 |
332.47 |
Oct 16 2013 |
5431 |
332.47 |
Oct 16 2013 |
8674 |
332.47 |
Oct 09 2013 |
5400 |
332.47 |
Oct 09 2013 |
8670 |
332.47 |
Oct 02 2013 |
5406 |
332.47 |
Oct 02 2013 |
8671 |
332.47 |
Sep 25 2013 |
5384 |
332.47 |
Sep 25 2013 |
8657 |
332.47 |
Sep 18 2013 |
5343 |
332.47 |
Sep 18 2013 |
8634 |
332.47 |
Sep 11 2013 |
5357 |
332.47 |
Sep 11 2013 |
8583 |
332.47 |
Sep 04 2013 |
5395 |
332.47 |
Sep 04 2013 |
8580 |
332.47 |
Aug 28 2013 |
5418 |
332.47 |
Aug 28 2013 |
8611 |
332.47 |
Aug 21 2013 |
5449 |
332.47 |
Aug 21 2013 |
8678 |
332.47 |
Aug 14 2013 |
5465 |
332.47 |
Aug 14 2013 |
8422 |
332.47 |
Apr 17 2013 |
3669 |
293.9 |
Apr 17 2013 |
5738 |
293.9 |
Apr 10 2013 |
3713 |
293.9 |
Apr 10 2013 |
5778 |
293.9 |
Apr 03 2013 |
3748 |
293.9 |
Apr 03 2013 |
5824 |
293.9 |
Mar 27 2013 |
4127 |
298.81 |
Mar 27 2013 |
6314 |
298.81 |
Mar 20 2013 |
4127 |
298.81 |
Mar 20 2013 |
6323 |
298.81 |
Mar 13 2013 |
6386 |
299.41 |
Oct 19 2012 |
3822 |
298.81 |
Oct 19 2012 |
5408 |
299.41 |
Sep 23 2012 |
3819 |
298.81 |
Sep 23 2012 |
5407 |
299.41 |
Aug 31 2012 |
3744 |
298.81 |
Aug 31 2012 |
5355 |
299.41 |
Aug 24 2012 |
3728 |
298.81 |
Aug 24 2012 |
5317 |
299.41 |
Aug 10 2012 |
3666 |
298.81 |
Aug 10 2012 |
5245 |
299.41 |
Aug 03 2012 |
3626 |
298.81 |
Aug 03 2012 |
5208 |
299.41 |
Jul 27 2012 |
3603 |
298.81 |
Jul 27 2012 |
5172 |
299.41 |
Jul 06 2012 |
3510 |
298.81 |
Jul 06 2012 |
5106 |
299.41 |
Jun 22 2012 |
3509 |
298.81 |
Jun 22 2012 |
4914 |
299.41 |
Jun 15 2012 |
3449 |
298.81 |
Jun 15 2012 |
5259 |
299.41 |
Jun 08 2012 |
3436 |
298.81 |
Jun 08 2012 |
5243 |
299.41 |
Jun 01 2012 |
3480 |
298.81 |
Jun 01 2012 |
5244 |
299.41 |
May 25 2012 |
3247 |
298.81 |
May 25 2012 |
4902 |
299.41 |
May 18 2012 |
3340 |
298.81 |
May 18 2012 |
4995 |
299.41 |
May 11 2012 |
3315 |
298.81 |
May 11 2012 |
5034 |
299.41 |
May 04 2012 |
3128 |
298.81 |
May 04 2012 |
4998 |
299.41 |
Apr 27 2012 |
2839 |
298.81 |
Apr 27 2012 |
4951 |
299.41 |
Apr 13 2012 |
2359 |
303.71 |
Apr 13 2012 |
4844 |
302.16 |
Apr 06 2012 |
4707 |
300.61 |
Mar 27 2012 |
1664 |
280.32 |
Mar 27 2012 |
3609 |
280.32 |
Sep 23 2011 |
2644 |
297.38 |
Sep 23 2011 |
3917 |
297.38 |
Sep 16 2011 |
2644 |
297.38 |
Sep 16 2011 |
3914 |
297.38 |
Sep 10 2011 |
2599 |
297.38 |
Sep 10 2011 |
3873 |
297.38 |
Sep 02 2011 |
2551 |
297.38 |
Sep 02 2011 |
3845 |
297.38 |
Aug 26 2011 |
2551 |
297.38 |
Aug 26 2011 |
3843 |
297.38 |
Aug 19 2011 |
2480 |
297.38 |
Aug 19 2011 |
3398 |
297.38 |
Aug 12 2011 |
2477 |
297.38 |
Aug 12 2011 |
3363 |
297.38 |
Aug 05 2011 |
2452 |
297.38 |
Aug 05 2011 |
3348 |
297.38 |
Jul 29 2011 |
2441 |
297.38 |
Jul 29 2011 |
3335 |
297.38 |
Jul 22 2011 |
2282 |
297.38 |
Jul 22 2011 |
3151 |
297.38 |
Jul 15 2011 |
2161 |
297.38 |
Jul 15 2011 |
3005 |
297.38 |
Jul 08 2011 |
2096 |
297.38 |
Jul 08 2011 |
2941 |
297.38 |
Jul 01 2011 |
1637 |
297.38 |
Jul 01 2011 |
2291 |
297.38 |
Jun 17 2011 |
1620 |
297.38 |
Jun 17 2011 |
2284 |
297.38 |
Jun 10 2011 |
1536 |
297.38 |
Jun 10 2011 |
2321 |
297.38 |
Jun 03 2011 |
1406 |
297.38 |
Jun 03 2011 |
2151 |
297.38 |
May 29 2011 |
1597 |
305.91 |
May 29 2011 |
2407 |
305.91 |
May 06 2011 |
1437 |
291.45 |
May 06 2011 |
2188 |
291.45 |
Apr 22 2011 |
1572 |
291.45 |
Apr 22 2011 |
2350 |
291.45 |
Oct 15 2010 |
2201 |
296.36 |
Oct 15 2010 |
3153 |
296.36 |
Aug 15 2010 |
2129 |
296.36 |
Aug 15 2010 |
3073 |
296.36 |
Aug 01 2010 |
2100 |
296.36 |
Aug 01 2010 |
2935 |
296.36 |
Jul 15 2010 |
1873 |
296.36 |
Jul 15 2010 |
2725 |
296.36 |
Jul 01 2010 |
1937 |
296.36 |
Jul 01 2010 |
2845 |
296.36 |
Jun 15 2010 |
1900 |
296.36 |
Jun 15 2010 |
2735 |
296.36 |
Jun 01 2010 |
1684 |
296.36 |
Jun 01 2010 |
2534 |
296.36 |
May 27 2010 |
1517 |
296.36 |
May 27 2010 |
2267 |
296.36 |
May 15 2010 |
1561 |
296.36 |
May 15 2010 |
2381 |
296.36 |
Apr 30 2010 |
2270 |
296.36 |
Apr 15 2010 |
1409 |
296.36 |
Apr 15 2010 |
2185 |
296.36 |