| May 21 2014 |
10300 |
395.09 |
| May 21 2014 |
15802 |
395.09 |
| May 14 2014 |
10378 |
395.09 |
| May 14 2014 |
15892 |
395.09 |
| May 07 2014 |
10075 |
395.09 |
| May 07 2014 |
15656 |
395.09 |
| Apr 30 2014 |
10453 |
395.09 |
| Apr 30 2014 |
16077 |
395.09 |
| Apr 23 2014 |
10726 |
395.09 |
| Apr 23 2014 |
16319 |
395.09 |
| Apr 16 2014 |
10756 |
395.09 |
| Apr 16 2014 |
16206 |
395.09 |
| Apr 09 2014 |
11151 |
395.09 |
| Apr 09 2014 |
16491 |
395.09 |
| Apr 02 2014 |
11176 |
395.09 |
| Apr 02 2014 |
16168 |
395.09 |
| Mar 26 2014 |
10978 |
395.09 |
| Mar 26 2014 |
16147 |
395.09 |
| Mar 19 2014 |
10957 |
395.09 |
| Mar 19 2014 |
16138 |
395.09 |
| Mar 12 2014 |
10955 |
395.09 |
| Mar 12 2014 |
16149 |
395.09 |
| Mar 05 2014 |
10802 |
395.09 |
| Mar 05 2014 |
16084 |
395.09 |
| Feb 26 2014 |
10775 |
395.09 |
| Feb 26 2014 |
16096 |
395.09 |
| Feb 19 2014 |
10823 |
395.09 |
| Feb 19 2014 |
16120 |
395.09 |
| Feb 12 2014 |
10814 |
395.09 |
| Feb 12 2014 |
16116 |
395.09 |
| Feb 05 2014 |
10850 |
395.09 |
| Feb 05 2014 |
16189 |
395.09 |
| Jan 29 2014 |
10805 |
395.09 |
| Jan 29 2014 |
16202 |
395.09 |
| Jan 22 2014 |
10759 |
395.09 |
| Jan 22 2014 |
16153 |
395.09 |
| Jan 15 2014 |
10761 |
395.09 |
| Jan 15 2014 |
16185 |
395.09 |
| Jan 08 2014 |
10706 |
395.09 |
| Jan 08 2014 |
16149 |
395.09 |
| Jan 01 2014 |
10706 |
395.09 |
| Jan 01 2014 |
16149 |
395.09 |
| Dec 25 2013 |
10706 |
395.09 |
| Dec 25 2013 |
16152 |
395.09 |
| Dec 18 2013 |
10706 |
395.09 |
| Dec 18 2013 |
16152 |
395.09 |
| Dec 11 2013 |
10707 |
395.09 |
| Dec 11 2013 |
16153 |
395.09 |
| Dec 04 2013 |
10708 |
395.09 |
| Dec 04 2013 |
16154 |
395.09 |
| Nov 27 2013 |
10708 |
395.09 |
| Nov 27 2013 |
16154 |
395.09 |
| Nov 20 2013 |
10708 |
395.09 |
| Nov 20 2013 |
16155 |
395.09 |
| Nov 13 2013 |
10708 |
395.09 |
| Nov 13 2013 |
16155 |
395.09 |
| Nov 06 2013 |
10708 |
395.09 |
| Nov 06 2013 |
16155 |
395.09 |
| Oct 30 2013 |
10708 |
395.09 |
| Oct 30 2013 |
16154 |
395.09 |
| Oct 23 2013 |
10703 |
395.09 |
| Oct 23 2013 |
16151 |
395.09 |
| Oct 16 2013 |
10733 |
395.09 |
| Oct 16 2013 |
16148 |
395.09 |
| Oct 09 2013 |
10627 |
395.09 |
| Oct 09 2013 |
16063 |
395.09 |
| Oct 02 2013 |
10647 |
395.09 |
| Oct 02 2013 |
16078 |
395.09 |
| Sep 25 2013 |
10615 |
395.09 |
| Sep 25 2013 |
16032 |
395.09 |
| Sep 18 2013 |
10531 |
395.09 |
| Sep 18 2013 |
15907 |
395.09 |
| Sep 11 2013 |
10520 |
395.09 |
| Sep 11 2013 |
15799 |
395.09 |
| Sep 04 2013 |
10643 |
395.09 |
| Sep 04 2013 |
15923 |
395.09 |
| Aug 28 2013 |
10630 |
395.09 |
| Aug 28 2013 |
15901 |
395.09 |
| Aug 21 2013 |
10683 |
395.09 |
| Aug 21 2013 |
15987 |
395.09 |
| Aug 14 2013 |
10735 |
395.09 |
| Aug 14 2013 |
15737 |
395.09 |
| Aug 07 2013 |
10742 |
395.09 |
| Aug 07 2013 |
15921 |
395.09 |
| Jul 31 2013 |
10904 |
395.09 |
| Jul 31 2013 |
16089 |
395.09 |
| Jul 24 2013 |
10819 |
395.09 |
| Jul 24 2013 |
16171 |
395.09 |
| Jul 17 2013 |
10844 |
395.09 |
| Jul 17 2013 |
16189 |
395.09 |
| Jul 10 2013 |
10893 |
395.09 |
| Jul 10 2013 |
16357 |
395.09 |
| Jul 03 2013 |
10912 |
395.09 |
| Jul 03 2013 |
16370 |
395.09 |
| Jun 26 2013 |
10896 |
395.09 |
| Jun 26 2013 |
16562 |
395.09 |
| Jun 19 2013 |
11036 |
395.09 |
| Jun 19 2013 |
16518 |
395.09 |
| Jun 12 2013 |
11094 |
395.09 |
| Jun 12 2013 |
16721 |
395.09 |
| Jun 05 2013 |
11031 |
395.09 |
| Jun 05 2013 |
16610 |
395.09 |
| May 22 2013 |
4784 |
316.79 |
| May 22 2013 |
7605 |
316.79 |
| May 15 2013 |
4833 |
316.79 |
| May 15 2013 |
7631 |
316.79 |
| May 08 2013 |
4835 |
316.79 |
| May 08 2013 |
7571 |
316.79 |
| May 01 2013 |
4982 |
316.79 |
| May 01 2013 |
7693 |
316.79 |
| Apr 24 2013 |
4868 |
316.79 |
| Apr 24 2013 |
7689 |
316.79 |
| Apr 17 2013 |
4947 |
316.79 |
| Apr 17 2013 |
7765 |
316.79 |
| Apr 10 2013 |
5014 |
316.79 |
| Apr 10 2013 |
7803 |
316.79 |
| Apr 03 2013 |
5013 |
316.79 |
| Apr 03 2013 |
7819 |
316.79 |
| Mar 27 2013 |
5136 |
316.79 |
| Mar 27 2013 |
7863 |
316.79 |
| Mar 20 2013 |
5133 |
316.79 |
| Mar 20 2013 |
7867 |
316.79 |
| Mar 13 2013 |
3791 |
316.79 |
| Mar 13 2013 |
7866 |
316.79 |
| Oct 19 2012 |
4750 |
316.79 |
| Oct 19 2012 |
6757 |
316.79 |
| Sep 23 2012 |
4737 |
316.79 |
| Sep 23 2012 |
6744 |
316.79 |
| Aug 31 2012 |
4626 |
316.79 |
| Aug 31 2012 |
6653 |
316.79 |
| Aug 24 2012 |
4599 |
316.79 |
| Aug 24 2012 |
6637 |
316.79 |
| Aug 10 2012 |
4519 |
316.79 |
| Aug 10 2012 |
6534 |
316.79 |
| Aug 03 2012 |
4456 |
316.79 |
| Aug 03 2012 |
6485 |
316.79 |
| Jul 27 2012 |
4420 |
316.79 |
| Jul 27 2012 |
6412 |
316.79 |
| Jul 06 2012 |
4314 |
316.79 |
| Jul 06 2012 |
6350 |
316.79 |
| Jun 22 2012 |
4309 |
316.79 |
| Jun 22 2012 |
6113 |
316.79 |
| Jun 15 2012 |
4254 |
316.79 |
| Jun 15 2012 |
6537 |
316.79 |
| Jun 08 2012 |
4198 |
316.79 |
| Jun 08 2012 |
6514 |
316.79 |
| Jun 01 2012 |
4254 |
316.79 |
| Jun 01 2012 |
6508 |
316.79 |
| May 11 2012 |
7313 |
379.38 |
| May 11 2012 |
11373 |
379.38 |
| May 04 2012 |
6775 |
379.38 |
| May 04 2012 |
11109 |
379.38 |
| Apr 27 2012 |
6067 |
379.38 |
| Apr 27 2012 |
10884 |
379.38 |
| Apr 13 2012 |
4819 |
379.38 |
| Apr 13 2012 |
10228 |
379.38 |
| Apr 06 2012 |
4382 |
379.38 |
| Apr 06 2012 |
10006 |
379.38 |
| Mar 27 2012 |
4511 |
388.18 |
| Mar 27 2012 |
10543 |
388.18 |
| Sep 23 2011 |
6117 |
388.18 |
| Sep 23 2011 |
8993 |
388.18 |
| Sep 16 2011 |
6115 |
388.18 |
| Sep 16 2011 |
8984 |
388.18 |
| Sep 10 2011 |
5984 |
388.18 |
| Sep 10 2011 |
8801 |
388.18 |
| Sep 02 2011 |
5870 |
388.18 |
| Sep 02 2011 |
8716 |
388.18 |
| Aug 26 2011 |
5863 |
388.18 |
| Aug 26 2011 |
8714 |
388.18 |
| Aug 19 2011 |
5757 |
388.18 |
| Aug 19 2011 |
8024 |
388.18 |
| Aug 12 2011 |
5744 |
388.18 |
| Aug 12 2011 |
7930 |
388.18 |
| Aug 05 2011 |
5681 |
388.18 |
| Aug 05 2011 |
7825 |
388.18 |
| Jul 29 2011 |
5641 |
388.18 |
| Jul 29 2011 |
7765 |
388.18 |
| Jul 22 2011 |
5374 |
388.18 |
| Jul 22 2011 |
7373 |
388.18 |
| Jul 15 2011 |
5488 |
396.98 |
| Jul 15 2011 |
7564 |
396.98 |
| Jul 08 2011 |
5283 |
396.98 |
| Jul 08 2011 |
7181 |
396.98 |
| Jul 01 2011 |
4201 |
396.98 |
| Jul 01 2011 |
5689 |
396.98 |
| Jun 17 2011 |
4041 |
396.98 |
| Jun 17 2011 |
5520 |
396.98 |
| Jun 10 2011 |
3910 |
396.98 |
| Jun 10 2011 |
5619 |
396.98 |
| Jun 03 2011 |
3643 |
396.98 |
| Jun 03 2011 |
5299 |
396.98 |
| Oct 15 2010 |
3117 |
329.97 |
| Oct 15 2010 |
4569 |
329.97 |
| Aug 15 2010 |
3007 |
329.97 |
| Aug 15 2010 |
4458 |
329.97 |
| Aug 01 2010 |
2963 |
329.97 |
| Aug 01 2010 |
4256 |
329.97 |
| Jul 15 2010 |
2678 |
329.97 |
| Jul 15 2010 |
3954 |
329.97 |
| Jul 01 2010 |
2791 |
329.97 |
| Jul 01 2010 |
4123 |
329.97 |
| Jun 15 2010 |
2743 |
329.97 |
| Jun 15 2010 |
3945 |
329.97 |
| Jun 01 2010 |
2518 |
332.12 |
| Jun 01 2010 |
3772 |
332.12 |
| May 27 2010 |
2230 |
332.12 |
| May 27 2010 |
3380 |
332.12 |
| May 15 2010 |
2297 |
332.12 |
| May 15 2010 |
3560 |
332.12 |
| Apr 30 2010 |
3439 |
332.12 |
| Apr 15 2010 |
2088 |
332.12 |
| Apr 15 2010 |
3280 |
332.12 |
