Apr 03 2020 |
12213 |
492.32 |
Apr 03 2020 |
17859 |
492.32 |
Mar 27 2020 |
12659 |
492.32 |
Mar 27 2020 |
18315 |
492.32 |
Mar 20 2020 |
6209 |
420.09 |
Mar 20 2020 |
9220 |
420.09 |
Mar 13 2020 |
6343 |
420.09 |
Mar 13 2020 |
9323 |
420.09 |
Mar 06 2020 |
6449 |
420.09 |
Mar 06 2020 |
9409 |
420.09 |
Feb 28 2020 |
6538 |
420.09 |
Feb 28 2020 |
9450 |
420.09 |
Feb 21 2020 |
6453 |
420.09 |
Feb 21 2020 |
9319 |
420.09 |
Feb 14 2020 |
6466 |
420.09 |
Feb 14 2020 |
9347 |
420.09 |
Feb 07 2020 |
6460 |
420.09 |
Feb 07 2020 |
9290 |
420.09 |
Jan 31 2020 |
6504 |
420.09 |
Jan 31 2020 |
9317 |
420.09 |
Jan 24 2020 |
6499 |
420.09 |
Jan 24 2020 |
9311 |
420.09 |
Jan 17 2020 |
6505 |
420.09 |
Jan 17 2020 |
9274 |
420.09 |
Jan 10 2020 |
6505 |
420.09 |
Jan 10 2020 |
9274 |
420.09 |
Jan 03 2020 |
6507 |
420.09 |
Jan 03 2020 |
9279 |
420.09 |
Dec 27 2019 |
6507 |
420.09 |
Dec 27 2019 |
9276 |
420.09 |
Dec 20 2019 |
6507 |
420.09 |
Dec 20 2019 |
9276 |
420.09 |
Dec 13 2019 |
6507 |
420.09 |
Dec 13 2019 |
9278 |
420.09 |
Dec 06 2019 |
6507 |
420.09 |
Dec 06 2019 |
9266 |
420.09 |
Nov 29 2019 |
6507 |
420.09 |
Nov 29 2019 |
9269 |
420.09 |
Nov 22 2019 |
6507 |
420.09 |
Nov 22 2019 |
9269 |
420.09 |
Nov 15 2019 |
6507 |
420.09 |
Nov 15 2019 |
9274 |
420.09 |
Nov 08 2019 |
6487 |
420.09 |
Nov 08 2019 |
9235 |
420.09 |
Nov 01 2019 |
6354 |
420.09 |
Nov 01 2019 |
9115 |
420.09 |
Oct 25 2019 |
6354 |
420.09 |
Oct 25 2019 |
9129 |
420.09 |
Oct 18 2019 |
6368 |
420.09 |
Oct 18 2019 |
9144 |
420.09 |
Oct 11 2019 |
6358 |
420.09 |
Oct 11 2019 |
9143 |
420.09 |
Oct 04 2019 |
6350 |
420.09 |
Oct 04 2019 |
9139 |
420.09 |
Sep 27 2019 |
6350 |
420.09 |
Sep 27 2019 |
9230 |
420.09 |
Sep 20 2019 |
6340 |
420.09 |
Sep 20 2019 |
9234 |
420.09 |
Sep 13 2019 |
6382 |
420.09 |
Sep 13 2019 |
9247 |
420.09 |
Sep 06 2019 |
6520 |
420.09 |
Sep 06 2019 |
9381 |
420.09 |
Aug 30 2019 |
6572 |
420.09 |
Aug 30 2019 |
9455 |
420.09 |
Aug 23 2019 |
6653 |
420.09 |
Aug 23 2019 |
9549 |
420.09 |
Aug 16 2019 |
6639 |
420.09 |
Aug 16 2019 |
9547 |
420.09 |
Aug 09 2019 |
6641 |
420.09 |
Aug 09 2019 |
9582 |
420.09 |
Aug 02 2019 |
6695 |
420.09 |
Aug 02 2019 |
9640 |
420.09 |
Jul 26 2019 |
6728 |
420.09 |
Jul 26 2019 |
9727 |
420.09 |
Jul 19 2019 |
6863 |
420.09 |
Jul 19 2019 |
9773 |
420.09 |
Jul 12 2019 |
6885 |
420.09 |
Jul 12 2019 |
9920 |
420.09 |
Jul 05 2019 |
7052 |
420.09 |
Jul 05 2019 |
10187 |
420.09 |
Jun 28 2019 |
7122 |
420.09 |
Jun 28 2019 |
10339 |
420.09 |
Jun 21 2019 |
7118 |
420.09 |
Jun 21 2019 |
10246 |
420.09 |
Jun 14 2019 |
5748 |
405.4 |
Jun 14 2019 |
8369 |
405.4 |
Jun 07 2019 |
5788 |
405.4 |
Jun 07 2019 |
8462 |
405.4 |
May 31 2019 |
5784 |
405.4 |
May 31 2019 |
8473 |
405.4 |
May 24 2019 |
5763 |
405.4 |
May 24 2019 |
8507 |
405.4 |
May 17 2019 |
5788 |
405.4 |
May 17 2019 |
8546 |
405.4 |
May 10 2019 |
5828 |
405.4 |
May 10 2019 |
8489 |
405.4 |
May 03 2019 |
3807 |
380.91 |
May 03 2019 |
5657 |
380.91 |
Apr 26 2019 |
4429 |
388.04 |
Apr 26 2019 |
6425 |
388.04 |
Apr 19 2019 |
4373 |
388.04 |
Apr 19 2019 |
6391 |
388.04 |
Apr 18 2019 |
4379 |
388.04 |
Apr 12 2019 |
4369 |
388.04 |
Apr 12 2019 |
6448 |
388.04 |
Apr 05 2019 |
2424 |
361.97 |
Apr 05 2019 |
3770 |
361.97 |
Mar 29 2019 |
2424 |
361.97 |
Mar 29 2019 |
3755 |
361.97 |
Mar 22 2019 |
2640 |
366.67 |
Mar 22 2019 |
4126 |
366.67 |
Mar 15 2019 |
2698 |
366.67 |
Mar 15 2019 |
4172 |
366.67 |
Mar 08 2019 |
2632 |
366.67 |
Mar 08 2019 |
4116 |
366.67 |
Mar 01 2019 |
2666 |
366.67 |
Mar 01 2019 |
4128 |
366.67 |
Feb 22 2019 |
2679 |
366.67 |
Feb 22 2019 |
4144 |
366.67 |
Feb 15 2019 |
2691 |
366.67 |
Feb 15 2019 |
4143 |
366.67 |
Feb 08 2019 |
2700 |
366.67 |
Feb 08 2019 |
4136 |
366.67 |
Feb 01 2019 |
2706 |
366.67 |
Feb 01 2019 |
4149 |
366.67 |
Jan 25 2019 |
2711 |
366.67 |
Jan 25 2019 |
4161 |
366.67 |
Jan 18 2019 |
2723 |
366.67 |
Jan 18 2019 |
4174 |
366.67 |
Jan 11 2019 |
2723 |
366.67 |
Jan 11 2019 |
4171 |
366.67 |
Jan 04 2019 |
2723 |
366.67 |
Jan 04 2019 |
4178 |
366.67 |
Dec 28 2018 |
2723 |
366.67 |
Dec 28 2018 |
4178 |
366.67 |
Dec 21 2018 |
2723 |
366.67 |
Dec 21 2018 |
4178 |
366.67 |
Dec 14 2018 |
2723 |
366.67 |
Dec 14 2018 |
4178 |
366.67 |
Dec 07 2018 |
2723 |
366.67 |
Dec 07 2018 |
4175 |
366.67 |
Nov 30 2018 |
2723 |
366.67 |
Nov 30 2018 |
4175 |
366.67 |
Nov 23 2018 |
2723 |
366.67 |
Nov 23 2018 |
4175 |
366.67 |
Nov 16 2018 |
2723 |
366.67 |
Nov 16 2018 |
4175 |
366.67 |
Nov 09 2018 |
2723 |
366.67 |
Nov 09 2018 |
4175 |
366.67 |
Nov 02 2018 |
2723 |
366.67 |
Nov 02 2018 |
4163 |
366.67 |
Oct 26 2018 |
2724 |
366.67 |
Oct 26 2018 |
4164 |
366.67 |
Oct 19 2018 |
2733 |
366.67 |
Oct 19 2018 |
4169 |
366.67 |
Oct 12 2018 |
2732 |
366.67 |
Oct 12 2018 |
4165 |
366.67 |
Oct 05 2018 |
2741 |
366.67 |
Oct 05 2018 |
4199 |
366.67 |
Sep 28 2018 |
2675 |
366.67 |
Sep 28 2018 |
4138 |
366.67 |
Sep 21 2018 |
2667 |
366.67 |
Sep 21 2018 |
4134 |
366.67 |
Sep 14 2018 |
2670 |
366.67 |
Sep 14 2018 |
4153 |
366.67 |
Sep 07 2018 |
2696 |
366.67 |
Sep 07 2018 |
4216 |
366.67 |
Aug 31 2018 |
2714 |
366.67 |
Aug 31 2018 |
4254 |
366.67 |
Aug 24 2018 |
2698 |
366.67 |
Aug 24 2018 |
4223 |
366.67 |
Aug 17 2018 |
2705 |
366.67 |
Aug 17 2018 |
5162 |
394.07 |
Aug 17 2018 |
4869 |
373.52 |
Aug 10 2018 |
2769 |
366.67 |
Aug 10 2018 |
5166 |
394.07 |
Aug 10 2018 |
4951 |
373.52 |
Aug 03 2018 |
2823 |
366.67 |
Aug 03 2018 |
5240 |
394.07 |
Aug 03 2018 |
5045 |
373.52 |
Jul 27 2018 |
2701 |
364.42 |
Jul 27 2018 |
5240 |
394.07 |
Jul 27 2018 |
4776 |
370.35 |
Jul 20 2018 |
2693 |
364.42 |
Jul 20 2018 |
5337 |
394.07 |
Jul 20 2018 |
4868 |
370.35 |
Jul 13 2018 |
2563 |
360.55 |
Jul 13 2018 |
5209 |
394.07 |
Jul 13 2018 |
4592 |
368.93 |
Jul 06 2018 |
2387 |
360.55 |
Jul 06 2018 |
4412 |
386.08 |
Jul 06 2018 |
3973 |
364.66 |
Jun 29 2018 |
2408 |
360.55 |
Jun 29 2018 |
4441 |
386.08 |
Jun 29 2018 |
4012 |
364.66 |
Jun 22 2018 |
2479 |
360.55 |
Jun 22 2018 |
4608 |
386.08 |
Jun 22 2018 |
4147 |
364.66 |
Jun 15 2018 |
2506 |
360.55 |
Jun 15 2018 |
4639 |
386.08 |
Jun 15 2018 |
4177 |
364.66 |
Jun 08 2018 |
2541 |
360.55 |
Jun 08 2018 |
4722 |
386.08 |
Jun 08 2018 |
4254 |
364.66 |
Jun 01 2018 |
2773 |
360.55 |
Jun 01 2018 |
4754 |
386.08 |
Jun 01 2018 |
4498 |
364.66 |
May 25 2018 |
2783 |
360.55 |
May 25 2018 |
4871 |
386.08 |
May 25 2018 |
4583 |
364.66 |
May 18 2018 |
2800 |
360.55 |
May 18 2018 |
4894 |
386.08 |
May 18 2018 |
4552 |
364.66 |
May 11 2018 |
2803 |
360.55 |
May 11 2018 |
4838 |
386.08 |
May 11 2018 |
4619 |
364.66 |
May 04 2018 |
4845 |
387.12 |
May 04 2018 |
4979 |
386.08 |
May 04 2018 |
6922 |
386.49 |
Apr 27 2018 |
2750 |
357.67 |
Apr 27 2018 |
4991 |
386.08 |
Apr 27 2018 |
6124 |
378.97 |
Apr 20 2018 |
2780 |
357.67 |
Apr 20 2018 |
5024 |
386.08 |
Apr 20 2018 |
6111 |
378.97 |
Apr 13 2018 |
2770 |
357.67 |
Apr 13 2018 |
5022 |
386.08 |
Apr 13 2018 |
6098 |
378.97 |
Apr 06 2018 |
2844 |
357.67 |
Apr 06 2018 |
5014 |
386.08 |
Apr 06 2018 |
6139 |
378.97 |
Mar 30 2018 |
2954 |
357.67 |
Mar 30 2018 |
5087 |
386.08 |
Mar 30 2018 |
6241 |
378.97 |
Mar 23 2018 |
2209 |
343.15 |
Mar 23 2018 |
5123 |
386.08 |
Mar 23 2018 |
5321 |
368.91 |
Mar 16 2018 |
2217 |
343.15 |
Mar 16 2018 |
5129 |
386.08 |
Mar 16 2018 |
5327 |
368.91 |
Mar 09 2018 |
2228 |
343.15 |
Mar 09 2018 |
5062 |
386.08 |
Mar 09 2018 |
5334 |
368.91 |
Mar 02 2018 |
2270 |
343.15 |
Mar 02 2018 |
5091 |
386.08 |
Mar 02 2018 |
5481 |
368.91 |
Feb 23 2018 |
2302 |
343.15 |
Feb 23 2018 |
5148 |
386.08 |
Feb 23 2018 |
5520 |
368.91 |
Feb 16 2018 |
2339 |
343.15 |
Feb 16 2018 |
5160 |
386.08 |
Feb 16 2018 |
5539 |
368.91 |
Feb 09 2018 |
2337 |
343.15 |
Feb 09 2018 |
5175 |
386.08 |
Feb 09 2018 |
5526 |
368.91 |
Feb 02 2018 |
2339 |
343.15 |
Feb 02 2018 |
5168 |
386.08 |
Feb 02 2018 |
5537 |
368.91 |
Jan 26 2018 |
2347 |
343.15 |
Jan 26 2018 |
5177 |
386.08 |
Jan 26 2018 |
5545 |
368.91 |
Jan 19 2018 |
2348 |
343.15 |
Jan 19 2018 |
5177 |
386.08 |
Jan 19 2018 |
5544 |
368.91 |
Jan 12 2018 |
2353 |
343.15 |
Jan 12 2018 |
5175 |
386.08 |
Jan 12 2018 |
5564 |
368.91 |
Jan 05 2018 |
2353 |
343.15 |
Jan 05 2018 |
5190 |
386.08 |
Jan 05 2018 |
5571 |
368.91 |
Dec 29 2017 |
2353 |
343.15 |
Dec 29 2017 |
5190 |
386.08 |
Dec 29 2017 |
5571 |
368.91 |
Dec 22 2017 |
2353 |
343.15 |
Dec 22 2017 |
5191 |
386.08 |
Dec 22 2017 |
5571 |
368.91 |
Dec 15 2017 |
2353 |
343.15 |
Dec 15 2017 |
5188 |
386.08 |
Dec 15 2017 |
5571 |
368.91 |
Dec 08 2017 |
2353 |
343.15 |
Dec 08 2017 |
5188 |
386.08 |
Dec 08 2017 |
5571 |
368.91 |
Dec 01 2017 |
2353 |
343.15 |
Dec 01 2017 |
5188 |
386.08 |
Dec 01 2017 |
5571 |
368.91 |
Nov 24 2017 |
2353 |
343.15 |
Nov 24 2017 |
5188 |
386.08 |
Nov 24 2017 |
5571 |
368.91 |
Nov 17 2017 |
2353 |
343.15 |
Nov 17 2017 |
5188 |
386.08 |
Nov 17 2017 |
5571 |
368.91 |
Nov 10 2017 |
2356 |
343.15 |
Nov 10 2017 |
5188 |
386.08 |
Nov 10 2017 |
5573 |
368.91 |
Nov 03 2017 |
2356 |
343.15 |
Nov 03 2017 |
5188 |
386.08 |
Nov 03 2017 |
5573 |
368.91 |
Oct 27 2017 |
2383 |
343.15 |
Oct 27 2017 |
5188 |
386.08 |
Oct 27 2017 |
5605 |
368.91 |
Oct 20 2017 |
2369 |
343.15 |
Oct 20 2017 |
5198 |
386.08 |
Oct 20 2017 |
5592 |
368.91 |
Oct 13 2017 |
2377 |
343.15 |
Oct 13 2017 |
5197 |
386.08 |
Oct 13 2017 |
5607 |
368.91 |
Oct 06 2017 |
2379 |
343.15 |
Oct 06 2017 |
5195 |
386.08 |
Oct 06 2017 |
5608 |
368.91 |
Sep 29 2017 |
2378 |
343.15 |
Sep 29 2017 |
5198 |
386.08 |
Sep 29 2017 |
5560 |
368.91 |
Sep 22 2017 |
2408 |
343.15 |
Sep 22 2017 |
5195 |
386.08 |
Sep 22 2017 |
5613 |
368.91 |
Sep 15 2017 |
2415 |
343.15 |
Sep 15 2017 |
5247 |
386.08 |
Sep 15 2017 |
5662 |
368.91 |
Sep 08 2017 |
2400 |
343.15 |
Sep 08 2017 |
5287 |
386.08 |
Sep 08 2017 |
5774 |
368.91 |
Sep 01 2017 |
2370 |
343.15 |
Sep 01 2017 |
5364 |
386.08 |
Sep 01 2017 |
5763 |
368.91 |
Aug 25 2017 |
2723 |
343.15 |
Aug 25 2017 |
3945 |
367.84 |
Aug 25 2017 |
4647 |
352.72 |
Aug 18 2017 |
2741 |
343.15 |
Aug 18 2017 |
3387 |
359.1 |
Aug 18 2017 |
4689 |
352.72 |
Aug 11 2017 |
1904 |
324.12 |
Aug 11 2017 |
2424 |
342.35 |
Aug 11 2017 |
2339 |
315.52 |
Aug 04 2017 |
1911 |
324.12 |
Aug 04 2017 |
2467 |
342.35 |
Aug 04 2017 |
2351 |
315.52 |
Jul 28 2017 |
1274 |
307.35 |
Jul 28 2017 |
2481 |
342.35 |
Jul 28 2017 |
2577 |
319.15 |
Jul 21 2017 |
1311 |
307.35 |
Jul 21 2017 |
2542 |
342.35 |
Jul 21 2017 |
2627 |
319.15 |
Jul 14 2017 |
1324 |
307.35 |
Jul 14 2017 |
2168 |
333.9 |
Jul 14 2017 |
1834 |
304.01 |
Jul 07 2017 |
1807 |
319.28 |
Jul 07 2017 |
987 |
301.78 |
Jul 07 2017 |
1864 |
304.01 |
Jun 30 2017 |
1826 |
319.28 |
Jun 30 2017 |
985 |
301.78 |
Jun 30 2017 |
1867 |
304.01 |
Jun 23 2017 |
1960 |
320.62 |
Jun 23 2017 |
2047 |
318.07 |
Jun 23 2017 |
1811 |
303.21 |
Jun 16 2017 |
1950 |
320.62 |
Jun 16 2017 |
2936 |
332.88 |
Jun 16 2017 |
1854 |
303.21 |
Jun 09 2017 |
1371 |
310.99 |
Jun 09 2017 |
3000 |
332.88 |
Jun 09 2017 |
1706 |
303.21 |
Jun 02 2017 |
1490 |
310.99 |
Jun 02 2017 |
3012 |
332.88 |
Jun 02 2017 |
1792 |
303.21 |
May 26 2017 |
1527 |
310.99 |
May 26 2017 |
3052 |
332.88 |
May 26 2017 |
1797 |
303.21 |
May 19 2017 |
1556 |
310.99 |
May 19 2017 |
3053 |
332.88 |
May 19 2017 |
1815 |
303.21 |
May 12 2017 |
1572 |
310.99 |
May 12 2017 |
1562 |
301.63 |
May 12 2017 |
1815 |
303.21 |
May 05 2017 |
1577 |
310.58 |
May 05 2017 |
1580 |
301.63 |
May 05 2017 |
1873 |
303.21 |
Apr 28 2017 |
1591 |
310.58 |
Apr 28 2017 |
1526 |
301.63 |
Apr 28 2017 |
1872 |
303.21 |
Apr 21 2017 |
1487 |
307.85 |
Apr 21 2017 |
1601 |
301.63 |
Apr 21 2017 |
1917 |
303.21 |
Apr 14 2017 |
1398 |
304.65 |
Apr 14 2017 |
1629 |
301.63 |
Apr 14 2017 |
1945 |
303.21 |
Apr 07 2017 |
1399 |
304.65 |
Apr 07 2017 |
1669 |
301.63 |
Apr 07 2017 |
1822 |
303.21 |
Mar 31 2017 |
1437 |
304.65 |
Mar 31 2017 |
1720 |
301.63 |
Mar 31 2017 |
1773 |
301.2 |
Mar 24 2017 |
1412 |
304.65 |
Mar 24 2017 |
1696 |
301.63 |
Mar 24 2017 |
1760 |
301.2 |
Mar 17 2017 |
1421 |
304.65 |
Mar 17 2017 |
1729 |
301.63 |
Mar 17 2017 |
1766 |
301.2 |
Mar 10 2017 |
1433 |
304.65 |
Mar 10 2017 |
1738 |
301.63 |
Mar 10 2017 |
1793 |
301.2 |
Mar 03 2017 |
1442 |
304.65 |
Mar 03 2017 |
1720 |
301.63 |
Mar 03 2017 |
1807 |
301.2 |
Feb 24 2017 |
1473 |
304.65 |
Feb 24 2017 |
1740 |
301.63 |
Feb 24 2017 |
1828 |
301.2 |
Feb 17 2017 |
1464 |
304.65 |
Feb 17 2017 |
1665 |
301.63 |
Feb 17 2017 |
1843 |
301.2 |
Feb 10 2017 |
1484 |
304.65 |
Feb 10 2017 |
1667 |
301.63 |
Feb 10 2017 |
1854 |
301.2 |
Feb 03 2017 |
1497 |
304.65 |
Feb 03 2017 |
1670 |
301.63 |
Feb 03 2017 |
1862 |
301.2 |
Jan 27 2017 |
1503 |
304.65 |
Jan 27 2017 |
1675 |
301.63 |
Jan 27 2017 |
1871 |
301.2 |
Jan 20 2017 |
1500 |
304.65 |
Jan 20 2017 |
1682 |
301.63 |
Jan 20 2017 |
1873 |
301.2 |
Jan 13 2017 |
1506 |
304.65 |
Jan 13 2017 |
1682 |
301.63 |
Jan 13 2017 |
1874 |
301.2 |
Jan 06 2017 |
1506 |
304.65 |
Jan 06 2017 |
1681 |
301.63 |
Jan 06 2017 |
1873 |
301.2 |
Dec 30 2016 |
1506 |
304.65 |
Dec 30 2016 |
1683 |
301.63 |
Dec 30 2016 |
1875 |
301.2 |
Dec 23 2016 |
1506 |
304.65 |
Dec 23 2016 |
1683 |
301.63 |
Dec 23 2016 |
1875 |
301.2 |
Dec 16 2016 |
1506 |
304.65 |
Dec 16 2016 |
1681 |
301.63 |
Dec 16 2016 |
1875 |
301.2 |
Dec 09 2016 |
1506 |
304.65 |
Dec 09 2016 |
1680 |
301.63 |
Dec 09 2016 |
1875 |
301.2 |
Dec 02 2016 |
1506 |
304.65 |
Dec 02 2016 |
1680 |
301.63 |
Dec 02 2016 |
1875 |
301.2 |
Nov 25 2016 |
1506 |
304.65 |
Nov 25 2016 |
1680 |
301.63 |
Nov 25 2016 |
1875 |
301.2 |
Nov 18 2016 |
1506 |
304.65 |
Nov 18 2016 |
1680 |
301.63 |
Nov 18 2016 |
1875 |
301.2 |
Nov 11 2016 |
1508 |
304.65 |
Nov 11 2016 |
1680 |
301.63 |
Nov 11 2016 |
1875 |
301.2 |
Nov 04 2016 |
1508 |
304.65 |
Nov 04 2016 |
1680 |
301.63 |
Nov 04 2016 |
1875 |
301.2 |
Oct 28 2016 |
1506 |
304.65 |
Oct 28 2016 |
1680 |
301.63 |
Oct 28 2016 |
1873 |
301.2 |
Oct 21 2016 |
1509 |
304.65 |
Oct 21 2016 |
1684 |
301.63 |
Oct 21 2016 |
1873 |
301.2 |
Oct 14 2016 |
1510 |
304.65 |
Oct 14 2016 |
1692 |
301.63 |
Oct 14 2016 |
1887 |
301.2 |
Oct 07 2016 |
1512 |
304.65 |
Oct 07 2016 |
1692 |
301.63 |
Oct 07 2016 |
1889 |
301.2 |
Sep 30 2016 |
1513 |
304.65 |
Sep 30 2016 |
1695 |
301.63 |
Sep 30 2016 |
1889 |
301.2 |
Sep 23 2016 |
1505 |
304.65 |
Sep 23 2016 |
1694 |
301.63 |
Sep 23 2016 |
1880 |
301.2 |
Sep 16 2016 |
1503 |
304.65 |
Sep 16 2016 |
1713 |
301.63 |
Sep 16 2016 |
1897 |
301.2 |
Sep 09 2016 |
1529 |
304.65 |
Sep 09 2016 |
2117 |
309.54 |
Sep 09 2016 |
1845 |
298.78 |
Sep 02 2016 |
1539 |
304.65 |
Sep 02 2016 |
2153 |
309.54 |
Sep 02 2016 |
1884 |
298.78 |
Aug 26 2016 |
1388 |
304.65 |
Aug 26 2016 |
2161 |
309.54 |
Aug 26 2016 |
1782 |
298.78 |
Aug 19 2016 |
1389 |
304.65 |
Aug 19 2016 |
2164 |
309.54 |
Aug 19 2016 |
1779 |
298.78 |
Aug 12 2016 |
1707 |
312.36 |
Aug 12 2016 |
2851 |
321.9 |
Aug 12 2016 |
2607 |
303.7 |
Aug 05 2016 |
1778 |
312.36 |
Aug 05 2016 |
2876 |
321.9 |
Aug 05 2016 |
2698 |
303.7 |
Jul 29 2016 |
1706 |
312.36 |
Jul 29 2016 |
2880 |
321.9 |
Jul 29 2016 |
2690 |
303.7 |
Jul 22 2016 |
1772 |
312.36 |
Jul 22 2016 |
2052 |
304.3 |
Jul 22 2016 |
2786 |
303.7 |
Jun 22 2016 |
1627 |
306.69 |
Jun 22 2016 |
2362 |
308.02 |
Jun 22 2016 |
3326 |
305.08 |
Jun 15 2016 |
1861 |
311.8 |
Jun 15 2016 |
1910 |
297.58 |
Jun 15 2016 |
3566 |
307.79 |
Jun 08 2016 |
1494 |
303.27 |
Jun 08 2016 |
1953 |
297.58 |
Jun 08 2016 |
3750 |
310.18 |
Jun 01 2016 |
1525 |
302.93 |
Jun 01 2016 |
1967 |
297.58 |
Jun 01 2016 |
3960 |
310.18 |
May 25 2016 |
1167 |
292.54 |
May 25 2016 |
2016 |
297.58 |
May 25 2016 |
3995 |
310.18 |
May 18 2016 |
1175 |
292.54 |
May 18 2016 |
2707 |
311.27 |
May 18 2016 |
3479 |
302.06 |
May 11 2016 |
1158 |
292.54 |
May 11 2016 |
2718 |
311.27 |
May 11 2016 |
3443 |
302.06 |
May 04 2016 |
1157 |
292.54 |
May 04 2016 |
2056 |
298.98 |
May 04 2016 |
3320 |
300.49 |
Apr 27 2016 |
1224 |
292.54 |
Apr 27 2016 |
2131 |
298.98 |
Apr 27 2016 |
3396 |
300.49 |
Apr 20 2016 |
1335 |
294.92 |
Apr 20 2016 |
2222 |
298.98 |
Apr 20 2016 |
3317 |
298 |
Apr 13 2016 |
1665 |
301.41 |
Apr 13 2016 |
1915 |
292.27 |
Apr 13 2016 |
2881 |
290.66 |
Apr 06 2016 |
1600 |
298.86 |
Apr 06 2016 |
1945 |
292.27 |
Apr 06 2016 |
2893 |
290.66 |
Mar 30 2016 |
1584 |
298.86 |
Mar 30 2016 |
1613 |
284.67 |
Mar 30 2016 |
2402 |
281.51 |
Mar 23 2016 |
1595 |
297.31 |
Mar 23 2016 |
1623 |
284.67 |
Mar 23 2016 |
2438 |
281.51 |
Mar 16 2016 |
1617 |
297.31 |
Mar 16 2016 |
1576 |
284.67 |
Mar 16 2016 |
2410 |
281.51 |
Mar 09 2016 |
1448 |
292 |
Mar 09 2016 |
1581 |
284.67 |
Mar 09 2016 |
2430 |
281.51 |
Mar 02 2016 |
1443 |
292 |
Mar 02 2016 |
1568 |
284.67 |
Mar 02 2016 |
2409 |
281.51 |
Feb 24 2016 |
1452 |
292 |
Feb 24 2016 |
1569 |
284.67 |
Feb 24 2016 |
2412 |
281.51 |
Feb 17 2016 |
1474 |
292 |
Feb 17 2016 |
1580 |
284.67 |
Feb 17 2016 |
2436 |
281.51 |
Feb 10 2016 |
1486 |
292 |
Feb 10 2016 |
1599 |
284.67 |
Feb 10 2016 |
2458 |
281.51 |
Feb 03 2016 |
1491 |
292 |
Feb 03 2016 |
1607 |
284.67 |
Feb 03 2016 |
2465 |
281.51 |
Jan 27 2016 |
1501 |
292 |
Jan 27 2016 |
1610 |
284.67 |
Jan 27 2016 |
2479 |
281.51 |
Jan 20 2016 |
1507 |
292 |
Jan 20 2016 |
1612 |
284.67 |
Jan 20 2016 |
2482 |
281.51 |
Jan 13 2016 |
1510 |
292 |
Jan 13 2016 |
1616 |
284.67 |
Jan 13 2016 |
2482 |
281.51 |
Jan 06 2016 |
1510 |
292 |
Jan 06 2016 |
1617 |
284.67 |
Jan 06 2016 |
2484 |
281.51 |
Dec 30 2015 |
1510 |
292 |
Dec 30 2015 |
1615 |
284.67 |
Dec 30 2015 |
2482 |
281.51 |
Dec 23 2015 |
1510 |
292 |
Dec 23 2015 |
1615 |
284.67 |
Dec 23 2015 |
2482 |
281.51 |
Dec 16 2015 |
1510 |
292 |
Dec 16 2015 |
1615 |
284.67 |
Dec 16 2015 |
2482 |
281.51 |
Dec 09 2015 |
1510 |
292 |
Dec 09 2015 |
1615 |
284.67 |
Dec 09 2015 |
2483 |
281.51 |
Dec 02 2015 |
1510 |
292 |
Dec 02 2015 |
1615 |
284.67 |
Dec 02 2015 |
2483 |
281.51 |
Nov 25 2015 |
1510 |
292 |
Nov 25 2015 |
1615 |
284.67 |
Nov 25 2015 |
2483 |
281.51 |
Nov 18 2015 |
1510 |
292 |
Nov 18 2015 |
1615 |
284.67 |
Nov 18 2015 |
2483 |
281.51 |
Nov 11 2015 |
1507 |
292 |
Nov 11 2015 |
1615 |
284.67 |
Nov 11 2015 |
2483 |
281.51 |
Nov 04 2015 |
1507 |
292 |
Nov 04 2015 |
1615 |
284.67 |
Nov 04 2015 |
2483 |
281.51 |
Oct 28 2015 |
1507 |
292 |
Oct 28 2015 |
1612 |
284.67 |
Oct 28 2015 |
2483 |
281.51 |
Oct 21 2015 |
1507 |
292 |
Oct 21 2015 |
1617 |
284.67 |
Oct 21 2015 |
2486 |
281.51 |
Oct 14 2015 |
1508 |
292 |
Oct 14 2015 |
1616 |
284.67 |
Oct 14 2015 |
2484 |
281.51 |
Oct 07 2015 |
1506 |
292 |
Oct 07 2015 |
1613 |
284.67 |
Oct 07 2015 |
2484 |
281.51 |
Sep 30 2015 |
1507 |
292 |
Sep 30 2015 |
1616 |
284.67 |
Sep 30 2015 |
2482 |
281.51 |
Sep 23 2015 |
1510 |
292 |
Sep 23 2015 |
1618 |
284.67 |
Sep 23 2015 |
2492 |
281.51 |
Sep 16 2015 |
1505 |
292 |
Sep 16 2015 |
1626 |
284.67 |
Sep 16 2015 |
2492 |
281.51 |
Sep 09 2015 |
1500 |
292 |
Sep 09 2015 |
1637 |
284.67 |
Sep 09 2015 |
2370 |
279.66 |
Sep 02 2015 |
1515 |
292 |
Sep 02 2015 |
1621 |
284.67 |
Sep 02 2015 |
2364 |
279.66 |
Aug 26 2015 |
1562 |
292 |
Aug 26 2015 |
1670 |
284.67 |
Aug 26 2015 |
2386 |
279.66 |
Aug 19 2015 |
1624 |
292 |
Aug 19 2015 |
1672 |
284.67 |
Aug 19 2015 |
2405 |
279.66 |
Aug 12 2015 |
1579 |
292 |
Aug 12 2015 |
1694 |
284.67 |
Aug 12 2015 |
2516 |
281.51 |
Aug 05 2015 |
1587 |
292 |
Aug 05 2015 |
1703 |
284.67 |
Aug 05 2015 |
2550 |
281.51 |
Jul 29 2015 |
1456 |
288.53 |
Jul 29 2015 |
1737 |
284.67 |
Jul 29 2015 |
2592 |
281.51 |
Jul 22 2015 |
1458 |
288.53 |
Jul 22 2015 |
1920 |
289.64 |
Jul 22 2015 |
2850 |
286.58 |
Jul 15 2015 |
1613 |
290.09 |
Jul 15 2015 |
1979 |
289.64 |
Jul 15 2015 |
3019 |
287.97 |
Jul 08 2015 |
1782 |
293.39 |
Jul 08 2015 |
2037 |
289.64 |
Jul 08 2015 |
2847 |
284.36 |
Jul 01 2015 |
1815 |
293.39 |
Jul 01 2015 |
2064 |
289.64 |
Jul 01 2015 |
2865 |
284.36 |
Jun 24 2015 |
1856 |
293.39 |
Jun 24 2015 |
2091 |
289.64 |
Jun 24 2015 |
2923 |
284.36 |
Jun 17 2015 |
1851 |
293.39 |
Jun 17 2015 |
2156 |
290.22 |
Jun 17 2015 |
2788 |
280.35 |
Jun 10 2015 |
1947 |
295.4 |
Jun 10 2015 |
2179 |
290.22 |
Jun 10 2015 |
3106 |
286.61 |
Jun 03 2015 |
2081 |
296.23 |
Jun 03 2015 |
2181 |
290.22 |
Jun 03 2015 |
3137 |
285.63 |
May 27 2015 |
2523 |
305.54 |
May 27 2015 |
2204 |
290.22 |
May 27 2015 |
3739 |
294.76 |
May 20 2015 |
2568 |
305.54 |
May 20 2015 |
2243 |
290.22 |
May 20 2015 |
3826 |
295.16 |
May 13 2015 |
2705 |
307.31 |
May 13 2015 |
2247 |
290.22 |
May 13 2015 |
3949 |
296.93 |
May 06 2015 |
2640 |
307.31 |
May 06 2015 |
2415 |
296.74 |
May 06 2015 |
4358 |
304.2 |
Apr 29 2015 |
2713 |
307.31 |
Apr 29 2015 |
2475 |
296.74 |
Apr 29 2015 |
4456 |
304.2 |
Apr 22 2015 |
2743 |
307.31 |
Apr 22 2015 |
2487 |
296.74 |
Apr 22 2015 |
4483 |
304.2 |
Apr 15 2015 |
2772 |
307.31 |
Apr 15 2015 |
3165 |
309.47 |
Apr 15 2015 |
4486 |
303.57 |
Apr 08 2015 |
2803 |
307.31 |
Apr 08 2015 |
3219 |
309.47 |
Apr 08 2015 |
3969 |
296.2 |
Apr 01 2015 |
2847 |
307.31 |
Apr 01 2015 |
4157 |
323.82 |
Apr 01 2015 |
4457 |
301.58 |
Mar 25 2015 |
2523 |
302.92 |
Mar 25 2015 |
4116 |
323.82 |
Mar 25 2015 |
4334 |
301.36 |
Mar 18 2015 |
2433 |
302.28 |
Mar 18 2015 |
4139 |
323.82 |
Mar 18 2015 |
4233 |
300.6 |
Mar 11 2015 |
2489 |
302.28 |
Mar 11 2015 |
4178 |
323.82 |
Mar 11 2015 |
4437 |
300.6 |
Mar 04 2015 |
2542 |
302.28 |
Mar 04 2015 |
4245 |
323.82 |
Mar 04 2015 |
4484 |
300.6 |
Feb 25 2015 |
2572 |
302.28 |
Feb 25 2015 |
4255 |
323.82 |
Feb 25 2015 |
4503 |
300.6 |
Feb 18 2015 |
2654 |
302.28 |
Feb 18 2015 |
4294 |
323.82 |
Feb 18 2015 |
4562 |
300.6 |
Feb 11 2015 |
2678 |
302.28 |
Feb 11 2015 |
4295 |
323.82 |
Feb 11 2015 |
4579 |
300.6 |
Feb 04 2015 |
2697 |
302.28 |
Feb 04 2015 |
4306 |
323.82 |
Feb 04 2015 |
4593 |
300.6 |
Jan 28 2015 |
2693 |
302.28 |
Jan 28 2015 |
4318 |
323.82 |
Jan 28 2015 |
4608 |
300.6 |
Jan 21 2015 |
2708 |
302.28 |
Jan 21 2015 |
4333 |
323.82 |
Jan 21 2015 |
4620 |
300.6 |
Jan 14 2015 |
2711 |
302.28 |
Jan 14 2015 |
4343 |
323.82 |
Jan 14 2015 |
4626 |
300.6 |
Jan 07 2015 |
2711 |
302.28 |
Jan 07 2015 |
4336 |
323.82 |
Jan 07 2015 |
4622 |
300.6 |
Dec 31 2014 |
2711 |
302.28 |
Dec 31 2014 |
4336 |
323.82 |
Dec 31 2014 |
4625 |
300.6 |
Dec 24 2014 |
2711 |
302.28 |
Dec 24 2014 |
4336 |
323.82 |
Dec 24 2014 |
4625 |
300.6 |
Dec 17 2014 |
2711 |
302.28 |
Dec 17 2014 |
4334 |
323.82 |
Dec 17 2014 |
4626 |
300.6 |
Dec 10 2014 |
2711 |
302.28 |
Dec 10 2014 |
4334 |
323.82 |
Dec 10 2014 |
4626 |
300.6 |
Dec 03 2014 |
2711 |
302.28 |
Dec 03 2014 |
4334 |
323.82 |
Dec 03 2014 |
4626 |
300.6 |
Nov 26 2014 |
2711 |
302.28 |
Nov 26 2014 |
4334 |
323.82 |
Nov 26 2014 |
4626 |
300.6 |
Nov 19 2014 |
2711 |
302.28 |
Nov 19 2014 |
4334 |
323.82 |
Nov 19 2014 |
4626 |
300.6 |
Nov 12 2014 |
2711 |
302.28 |
Nov 12 2014 |
4334 |
323.82 |
Nov 12 2014 |
4626 |
300.6 |
Nov 05 2014 |
2711 |
302.28 |
Nov 05 2014 |
4334 |
323.82 |
Nov 05 2014 |
4626 |
300.6 |
Oct 29 2014 |
2710 |
302.28 |
Oct 29 2014 |
4334 |
323.82 |
Oct 29 2014 |
4626 |
300.6 |
Oct 22 2014 |
2706 |
302.28 |
Oct 22 2014 |
4324 |
323.82 |
Oct 22 2014 |
4640 |
300.6 |
Oct 15 2014 |
2706 |
302.28 |
Oct 15 2014 |
4318 |
323.82 |
Oct 15 2014 |
4638 |
300.6 |
Oct 08 2014 |
2719 |
302.28 |
Oct 08 2014 |
4316 |
323.82 |
Oct 08 2014 |
4652 |
300.6 |
Oct 01 2014 |
2722 |
302.28 |
Oct 01 2014 |
4327 |
323.82 |
Oct 01 2014 |
4660 |
300.6 |
Sep 24 2014 |
2530 |
298.39 |
Sep 24 2014 |
4357 |
323.82 |
Sep 24 2014 |
4639 |
300.6 |
Sep 17 2014 |
2533 |
298.39 |
Sep 17 2014 |
4389 |
323.82 |
Sep 17 2014 |
4664 |
300.6 |
Sep 10 2014 |
2381 |
295.04 |
Sep 10 2014 |
4350 |
323.82 |
Sep 10 2014 |
4670 |
300.6 |
Sep 03 2014 |
2379 |
295.04 |
Sep 03 2014 |
3935 |
316.72 |
Sep 03 2014 |
4394 |
296.43 |
Aug 27 2014 |
2205 |
291.6 |
Aug 27 2014 |
3999 |
316.72 |
Aug 27 2014 |
4343 |
295.75 |
Aug 20 2014 |
2210 |
291.6 |
Aug 20 2014 |
3990 |
316.72 |
Aug 20 2014 |
4346 |
295.75 |
Aug 13 2014 |
2427 |
296.01 |
Aug 13 2014 |
4017 |
316.72 |
Aug 13 2014 |
4818 |
300.83 |
Aug 06 2014 |
2459 |
296.01 |
Aug 06 2014 |
4040 |
316.72 |
Aug 06 2014 |
4839 |
300.83 |
Jul 30 2014 |
2476 |
296.01 |
Jul 30 2014 |
4642 |
325.36 |
Jul 30 2014 |
5027 |
302.67 |
Jul 23 2014 |
2490 |
296.01 |
Jul 23 2014 |
4474 |
323.35 |
Jul 23 2014 |
5021 |
302.67 |
Jul 16 2014 |
2514 |
296.01 |
Jul 16 2014 |
4458 |
323.35 |
Jul 16 2014 |
4980 |
302.67 |
Jul 09 2014 |
2503 |
295.81 |
Jul 09 2014 |
4529 |
323.35 |
Jul 09 2014 |
4727 |
299.32 |
Jul 02 2014 |
2551 |
295.81 |
Jul 02 2014 |
4577 |
323.35 |
Jul 02 2014 |
4823 |
299.32 |
Jun 25 2014 |
2599 |
295.81 |
Jun 25 2014 |
4666 |
323.35 |
Jun 25 2014 |
4498 |
295.89 |
Jun 18 2014 |
2632 |
295.81 |
Jun 18 2014 |
5033 |
328.68 |
Jun 18 2014 |
4533 |
296.01 |
Jun 11 2014 |
2656 |
295.81 |
Jun 11 2014 |
5700 |
337.66 |
Jun 11 2014 |
4552 |
295.81 |
Jun 04 2014 |
2685 |
295.81 |
Jun 04 2014 |
5831 |
337.66 |
Jun 04 2014 |
4637 |
295.81 |
May 28 2014 |
4074 |
341.54 |
May 28 2014 |
2764 |
296.9 |
May 28 2014 |
5884 |
337.66 |
May 28 2014 |
4784 |
296.9 |
May 21 2014 |
4058 |
341.54 |
May 21 2014 |
2784 |
296.9 |
May 21 2014 |
5926 |
337.66 |
May 21 2014 |
4817 |
296.9 |
May 14 2014 |
4117 |
341.54 |
May 14 2014 |
2843 |
297.48 |
May 14 2014 |
6000 |
337.66 |
May 14 2014 |
4888 |
297.48 |
May 07 2014 |
3913 |
341.54 |
May 07 2014 |
2799 |
297.48 |
May 07 2014 |
5628 |
332.88 |
May 07 2014 |
4905 |
297.48 |
Apr 30 2014 |
4123 |
341.54 |
Apr 30 2014 |
2755 |
292.77 |
Apr 30 2014 |
5859 |
332.88 |
Apr 30 2014 |
5082 |
297.48 |
Apr 23 2014 |
4253 |
341.54 |
Apr 23 2014 |
2842 |
292.77 |
Apr 23 2014 |
5293 |
323.75 |
Apr 23 2014 |
5132 |
297.48 |
Apr 16 2014 |
4224 |
341.54 |
Apr 16 2014 |
2905 |
294.15 |
Apr 16 2014 |
5304 |
323.75 |
Apr 16 2014 |
5265 |
298.9 |
Apr 09 2014 |
4232 |
341.54 |
Apr 09 2014 |
3049 |
294.15 |
Apr 09 2014 |
4970 |
318.56 |
Apr 09 2014 |
5384 |
298.9 |
Apr 02 2014 |
4129 |
341.54 |
Apr 02 2014 |
3248 |
297.44 |
Apr 02 2014 |
5025 |
318.56 |
Apr 02 2014 |
5543 |
302.33 |
Mar 26 2014 |
4122 |
341.54 |
Mar 26 2014 |
3227 |
297.44 |
Mar 26 2014 |
4997 |
315.75 |
Mar 26 2014 |
5743 |
304.03 |
Mar 19 2014 |
4199 |
341.54 |
Mar 19 2014 |
3221 |
297.44 |
Mar 19 2014 |
5054 |
315.75 |
Mar 19 2014 |
5789 |
304.03 |
Mar 12 2014 |
4218 |
341.54 |
Mar 12 2014 |
3252 |
297.44 |
Mar 12 2014 |
5076 |
315.75 |
Mar 12 2014 |
5815 |
304.03 |
Mar 05 2014 |
4185 |
341.54 |
Mar 05 2014 |
3235 |
297.44 |
Mar 05 2014 |
5113 |
315.75 |
Mar 05 2014 |
5826 |
304.03 |
Feb 26 2014 |
4218 |
341.54 |
Feb 26 2014 |
3275 |
297.44 |
Feb 26 2014 |
5133 |
315.75 |
Feb 26 2014 |
5860 |
304.03 |
Feb 19 2014 |
4229 |
341.54 |
Feb 19 2014 |
3328 |
297.44 |
Feb 19 2014 |
5155 |
315.75 |
Feb 19 2014 |
5892 |
304.03 |
Feb 12 2014 |
4251 |
341.54 |
Feb 12 2014 |
3337 |
297.44 |
Feb 12 2014 |
5165 |
315.75 |
Feb 12 2014 |
5880 |
304.03 |
Feb 05 2014 |
4245 |
341.54 |
Feb 05 2014 |
3369 |
297.44 |
Feb 05 2014 |
5233 |
315.75 |
Feb 05 2014 |
5924 |
304.03 |
Jan 29 2014 |
4245 |
341.54 |
Jan 29 2014 |
3366 |
297.44 |
Jan 29 2014 |
5279 |
315.75 |
Jan 29 2014 |
5959 |
304.03 |
Jan 22 2014 |
4244 |
341.54 |
Jan 22 2014 |
3365 |
297.44 |
Jan 22 2014 |
5280 |
315.75 |
Jan 22 2014 |
5949 |
304.03 |
Jan 15 2014 |
4244 |
341.54 |
Jan 15 2014 |
3366 |
297.44 |
Jan 15 2014 |
5299 |
315.75 |
Jan 15 2014 |
5963 |
304.03 |
Jan 08 2014 |
4244 |
341.54 |
Jan 08 2014 |
3366 |
297.44 |
Jan 08 2014 |
5310 |
315.75 |
Jan 08 2014 |
5969 |
304.03 |
Jan 01 2014 |
4244 |
341.54 |
Jan 01 2014 |
3366 |
297.44 |
Jan 01 2014 |
5310 |
315.75 |
Jan 01 2014 |
5969 |
304.03 |
Dec 25 2013 |
4252 |
341.54 |
Dec 25 2013 |
3366 |
297.44 |
Dec 25 2013 |
5310 |
315.75 |
Dec 25 2013 |
5969 |
304.03 |
Dec 18 2013 |
4252 |
341.54 |
Dec 18 2013 |
3366 |
297.44 |
Dec 18 2013 |
5310 |
315.75 |
Dec 18 2013 |
5969 |
304.03 |
Dec 11 2013 |
4253 |
341.54 |
Dec 11 2013 |
3366 |
297.44 |
Dec 11 2013 |
5310 |
315.75 |
Dec 11 2013 |
5969 |
304.03 |
Dec 04 2013 |
4253 |
341.54 |
Dec 04 2013 |
3366 |
297.44 |
Dec 04 2013 |
5310 |
315.75 |
Dec 04 2013 |
5970 |
304.03 |
Nov 27 2013 |
4253 |
341.54 |
Nov 27 2013 |
3366 |
297.44 |
Nov 27 2013 |
5310 |
315.75 |
Nov 27 2013 |
5970 |
304.03 |
Nov 20 2013 |
4254 |
341.54 |
Nov 20 2013 |
3366 |
297.44 |
Nov 20 2013 |
5310 |
315.75 |
Nov 20 2013 |
5971 |
304.03 |
Nov 13 2013 |
4254 |
341.54 |
Nov 13 2013 |
3366 |
297.44 |
Nov 13 2013 |
5310 |
315.75 |
Nov 13 2013 |
5970 |
304.03 |
Nov 06 2013 |
4254 |
341.54 |
Nov 06 2013 |
3366 |
297.44 |
Nov 06 2013 |
5310 |
315.75 |
Nov 06 2013 |
5970 |
304.03 |
Oct 30 2013 |
4254 |
341.54 |
Oct 30 2013 |
3366 |
297.44 |
Oct 30 2013 |
5310 |
315.75 |
Oct 30 2013 |
5969 |
304.03 |
Oct 23 2013 |
4254 |
341.54 |
Oct 23 2013 |
3365 |
297.44 |
Oct 23 2013 |
5310 |
315.75 |
Oct 23 2013 |
5969 |
304.03 |
Oct 16 2013 |
4249 |
341.54 |
Oct 16 2013 |
3381 |
297.44 |
Oct 16 2013 |
5299 |
315.75 |
Oct 16 2013 |
5970 |
304.03 |
Oct 09 2013 |
4242 |
341.54 |
Oct 09 2013 |
3374 |
297.44 |
Oct 09 2013 |
5310 |
315.75 |
Oct 09 2013 |
5982 |
304.03 |
Oct 02 2013 |
4258 |
341.54 |
Oct 02 2013 |
3379 |
297.44 |
Oct 02 2013 |
5305 |
315.75 |
Oct 02 2013 |
5989 |
304.03 |
Sep 25 2013 |
4246 |
341.54 |
Sep 25 2013 |
3371 |
297.44 |
Sep 25 2013 |
5267 |
315.75 |
Sep 25 2013 |
5984 |
304.03 |
Sep 18 2013 |
4229 |
341.54 |
Sep 18 2013 |
3345 |
297.44 |
Sep 18 2013 |
5264 |
315.75 |
Sep 18 2013 |
5962 |
304.03 |
Sep 11 2013 |
4154 |
341.54 |
Sep 11 2013 |
3583 |
301.65 |
Sep 11 2013 |
5263 |
315.75 |
Sep 11 2013 |
6416 |
309.31 |
Sep 04 2013 |
4178 |
341.54 |
Sep 04 2013 |
3650 |
302.93 |
Sep 04 2013 |
5305 |
315.75 |
Sep 04 2013 |
6588 |
311.08 |
Aug 28 2013 |
4328 |
341.54 |
Aug 28 2013 |
3653 |
302.93 |
Aug 28 2013 |
5320 |
315.75 |
Aug 28 2013 |
6625 |
311.08 |
Aug 21 2013 |
4316 |
341.54 |
Aug 21 2013 |
3667 |
302.93 |
Aug 21 2013 |
5357 |
315.75 |
Aug 21 2013 |
6667 |
311.08 |
Aug 14 2013 |
3939 |
341.54 |
Aug 14 2013 |
3668 |
302.93 |
Aug 14 2013 |
5389 |
315.75 |
Aug 14 2013 |
6372 |
311.08 |
Aug 07 2013 |
3971 |
341.54 |
Aug 07 2013 |
3664 |
302.93 |
Aug 07 2013 |
5483 |
315.75 |
Aug 07 2013 |
6457 |
311.08 |
Jul 31 2013 |
3964 |
341.54 |
Jul 31 2013 |
3743 |
302.93 |
Jul 31 2013 |
5536 |
315.75 |
Jul 31 2013 |
6503 |
311.08 |
Jul 24 2013 |
3978 |
341.54 |
Jul 24 2013 |
3749 |
302.93 |
Jul 24 2013 |
5689 |
317 |
Jul 24 2013 |
6412 |
309.4 |
Jul 17 2013 |
3878 |
341.54 |
Jul 17 2013 |
3886 |
305.19 |
Jul 17 2013 |
5121 |
309.32 |
Jul 17 2013 |
6587 |
311.54 |
Jul 10 2013 |
3956 |
341.54 |
Jul 10 2013 |
3923 |
305.19 |
Jul 10 2013 |
5212 |
309.32 |
Jul 10 2013 |
6695 |
311.54 |
Jul 03 2013 |
3864 |
341.54 |
Jul 03 2013 |
3858 |
303.59 |
Jul 03 2013 |
5299 |
309.32 |
Jul 03 2013 |
6213 |
306.79 |
Jun 26 2013 |
3789 |
341.54 |
Jun 26 2013 |
3872 |
303.59 |
Jun 26 2013 |
5447 |
309.32 |
Jun 26 2013 |
6362 |
306.79 |
Jun 19 2013 |
3713 |
341.54 |
Jun 19 2013 |
3932 |
303.59 |
Jun 19 2013 |
5532 |
309.32 |
Jun 19 2013 |
6450 |
306.79 |
Jun 12 2013 |
3862 |
341.54 |
Jun 12 2013 |
3990 |
303.59 |
Jun 12 2013 |
5503 |
308.64 |
Jun 12 2013 |
6451 |
305.55 |
Jun 05 2013 |
4213 |
308.24 |
Jun 05 2013 |
5422 |
308.64 |
Jun 05 2013 |
6634 |
307.98 |
May 29 2013 |
4143 |
308.24 |
May 29 2013 |
5481 |
308.64 |
May 29 2013 |
6628 |
307.98 |
May 22 2013 |
4263 |
308.24 |
May 22 2013 |
5579 |
308.64 |
May 22 2013 |
6799 |
307.98 |
May 15 2013 |
4309 |
308.24 |
May 15 2013 |
5631 |
308.64 |
May 15 2013 |
6833 |
307.98 |
May 08 2013 |
4319 |
308.24 |
May 08 2013 |
5709 |
309.75 |
May 08 2013 |
6286 |
302.27 |
May 01 2013 |
5163 |
319.34 |
May 01 2013 |
5851 |
310.47 |
May 01 2013 |
6663 |
305.41 |
Apr 24 2013 |
5044 |
319.34 |
Apr 24 2013 |
5819 |
310.47 |
Apr 24 2013 |
6654 |
305.41 |
Apr 17 2013 |
5128 |
319.34 |
Apr 17 2013 |
5908 |
310.47 |
Apr 17 2013 |
6737 |
305.41 |
Apr 10 2013 |
5186 |
319.34 |
Apr 10 2013 |
5937 |
311.54 |
Apr 10 2013 |
6792 |
305.48 |
Apr 03 2013 |
5186 |
319.34 |
Apr 03 2013 |
6709 |
321.17 |
Apr 03 2013 |
7044 |
308.42 |
Mar 27 2013 |
5302 |
319.34 |
Mar 27 2013 |
6582 |
318.95 |
Mar 27 2013 |
7110 |
308.42 |
Mar 20 2013 |
5733 |
326.27 |
Mar 20 2013 |
6639 |
321.17 |
Mar 20 2013 |
7151 |
308.72 |
Mar 13 2013 |
4278 |
326.27 |
Mar 13 2013 |
7163 |
308.72 |
Oct 19 2012 |
5745 |
333.06 |
Oct 19 2012 |
8358 |
357.17 |
Oct 19 2012 |
7850 |
328.64 |
Sep 23 2012 |
5725 |
333.06 |
Sep 23 2012 |
8314 |
357.17 |
Sep 23 2012 |
7826 |
328.64 |
Aug 31 2012 |
5807 |
336.92 |
Aug 31 2012 |
8129 |
357.17 |
Aug 31 2012 |
8001 |
331.88 |
Aug 24 2012 |
5762 |
336.92 |
Aug 24 2012 |
8064 |
357.17 |
Aug 24 2012 |
7955 |
331.88 |
Aug 10 2012 |
6024 |
342.81 |
Aug 10 2012 |
7873 |
357.17 |
Aug 10 2012 |
8680 |
340.78 |
Aug 03 2012 |
5921 |
342.81 |
Aug 03 2012 |
7776 |
357.17 |
Aug 03 2012 |
8610 |
340.78 |
Jul 27 2012 |
6086 |
345.78 |
Jul 27 2012 |
7585 |
357.17 |
Jul 27 2012 |
8598 |
341.89 |
Jul 06 2012 |
5940 |
345.78 |
Jul 06 2012 |
7659 |
362.52 |
Jul 06 2012 |
9936 |
356.34 |
Jun 22 2012 |
7618 |
372.53 |
Jun 22 2012 |
7010 |
362.52 |
Jun 22 2012 |
10182 |
363.1 |
Jun 15 2012 |
7517 |
372.53 |
Jun 15 2012 |
9753 |
405.1 |
Jun 15 2012 |
12772 |
384.21 |
Jun 08 2012 |
7393 |
372.53 |
Jun 08 2012 |
9721 |
405.1 |
Jun 08 2012 |
12674 |
384.21 |
Jun 01 2012 |
7422 |
372.53 |
Jun 01 2012 |
9282 |
405.1 |
Jun 01 2012 |
12508 |
384.21 |
May 25 2012 |
7492 |
381.68 |
May 25 2012 |
7760 |
405.1 |
May 25 2012 |
11996 |
387.37 |
May 18 2012 |
7591 |
381.68 |
May 18 2012 |
7703 |
402.06 |
May 18 2012 |
12257 |
388.29 |
May 11 2012 |
7460 |
381.68 |
May 11 2012 |
8527 |
420.05 |
May 11 2012 |
11873 |
384.49 |
May 04 2012 |
6912 |
381.68 |
May 04 2012 |
8163 |
420.05 |
May 04 2012 |
11598 |
384.49 |
Apr 27 2012 |
6204 |
381.68 |
Apr 27 2012 |
7935 |
420.05 |
Apr 27 2012 |
11362 |
384.49 |
Apr 13 2012 |
4739 |
377.29 |
Apr 13 2012 |
5707 |
388.03 |
Apr 13 2012 |
9796 |
373.52 |
Apr 06 2012 |
4309 |
377.29 |
Apr 06 2012 |
4370 |
358.46 |
Apr 06 2012 |
8836 |
363.61 |
Mar 27 2012 |
4415 |
384.88 |
Mar 27 2012 |
4229 |
358.46 |
Mar 27 2012 |
9468 |
374.31 |
Sep 23 2011 |
6336 |
393.29 |
Sep 23 2011 |
5206 |
358.46 |
Sep 23 2011 |
8898 |
386.89 |
Sep 16 2011 |
6334 |
393.29 |
Sep 16 2011 |
5176 |
358.46 |
Sep 16 2011 |
8889 |
386.89 |
Sep 10 2011 |
6197 |
393.29 |
Sep 10 2011 |
5056 |
358.46 |
Sep 10 2011 |
8711 |
386.89 |
Sep 02 2011 |
6692 |
406.19 |
Sep 02 2011 |
5041 |
358.46 |
Sep 02 2011 |
8634 |
387.09 |
Aug 26 2011 |
6684 |
406.19 |
Aug 26 2011 |
5038 |
358.46 |
Aug 26 2011 |
8631 |
387.09 |
Aug 19 2011 |
6562 |
406.19 |
Aug 19 2011 |
4841 |
358.46 |
Aug 19 2011 |
7942 |
387.09 |
Aug 12 2011 |
6531 |
406.19 |
Aug 12 2011 |
4726 |
358.46 |
Aug 12 2011 |
7851 |
387.09 |
Aug 05 2011 |
6479 |
406.19 |
Aug 05 2011 |
4693 |
358.46 |
Aug 05 2011 |
7751 |
387.09 |
Jul 29 2011 |
6541 |
409.28 |
Jul 29 2011 |
4650 |
358.46 |
Jul 29 2011 |
7499 |
383.87 |
Jul 22 2011 |
6245 |
409.28 |
Jul 22 2011 |
3187 |
324 |
Jul 22 2011 |
6967 |
380.85 |
Jul 15 2011 |
5985 |
409.28 |
Jul 15 2011 |
3020 |
324 |
Jul 15 2011 |
6690 |
380.85 |
Jul 08 2011 |
5759 |
409.28 |
Jul 08 2011 |
2778 |
324 |
Jul 08 2011 |
6333 |
380.85 |
Jul 01 2011 |
4612 |
409.28 |
Jul 01 2011 |
2022 |
324 |
Jul 01 2011 |
5015 |
380.85 |
Jun 17 2011 |
4443 |
409.28 |
Jun 17 2011 |
6043 |
409.28 |
Jun 10 2011 |
4296 |
409.28 |
Jun 10 2011 |
6154 |
409.28 |
Jun 03 2011 |
4257 |
418.5 |
Jun 03 2011 |
6178 |
418.5 |
May 29 2011 |
4257 |
418.5 |
May 29 2011 |
6225 |
418.5 |
Apr 01 2011 |
2473 |
326.05 |
Apr 01 2011 |
3403 |
326.05 |
Oct 15 2010 |
5858 |
410.8 |
Oct 15 2010 |
3369 |
326.05 |
Oct 15 2010 |
6973 |
382.55 |
Aug 15 2010 |
5637 |
410.8 |
Aug 15 2010 |
3253 |
326.05 |
Aug 15 2010 |
6811 |
382.55 |
Aug 01 2010 |
5514 |
410.8 |
Aug 01 2010 |
3026 |
326.05 |
Aug 01 2010 |
6486 |
382.55 |
Jul 15 2010 |
5040 |
410.8 |
Jul 15 2010 |
2882 |
326.05 |
Jul 15 2010 |
6059 |
382.55 |
Jul 01 2010 |
5230 |
410.8 |
Jul 01 2010 |
2933 |
326.05 |
Jul 01 2010 |
6299 |
382.55 |
Jun 15 2010 |
5056 |
410.8 |
Jun 15 2010 |
7342 |
410.8 |
Jun 01 2010 |
4597 |
410.8 |
Jun 01 2010 |
6822 |
410.8 |
May 27 2010 |
4083 |
410.8 |
May 27 2010 |
6176 |
410.8 |
May 15 2010 |
3096 |
367.88 |
May 15 2010 |
4764 |
367.88 |
Apr 30 2010 |
4541 |
367.88 |
Apr 15 2010 |
2787 |
367.88 |
Apr 15 2010 |
4312 |
367.88 |