| Apr 24 2024 |
5891 |
392.05 |
| Apr 24 2024 |
8469 |
392.05 |
| Apr 17 2024 |
5862 |
392.05 |
| Apr 17 2024 |
8638 |
392.05 |
| Apr 10 2024 |
5858 |
392.05 |
| Apr 10 2024 |
8613 |
392.05 |
| Apr 03 2024 |
5839 |
392.05 |
| Apr 03 2024 |
8594 |
392.05 |
| Mar 27 2024 |
5833 |
392.05 |
| Mar 27 2024 |
8615 |
392.05 |
| Mar 21 2024 |
5863 |
392.05 |
| Mar 21 2024 |
8630 |
392.05 |
| Mar 14 2024 |
5754 |
390.35 |
| Mar 14 2024 |
8412 |
390.35 |
| Mar 07 2024 |
5786 |
390.35 |
| Mar 07 2024 |
8437 |
390.35 |
| Feb 29 2024 |
5794 |
390.35 |
| Feb 29 2024 |
8494 |
390.35 |
| Feb 22 2024 |
5765 |
390.35 |
| Feb 22 2024 |
8458 |
390.35 |
| Feb 15 2024 |
5769 |
390.35 |
| Feb 15 2024 |
8444 |
390.35 |
| Feb 08 2024 |
5771 |
390.35 |
| Feb 08 2024 |
8407 |
390.35 |
| Feb 01 2024 |
5817 |
390.35 |
| Feb 01 2024 |
8300 |
390.35 |
| Jan 25 2024 |
5825 |
390.35 |
| Jan 25 2024 |
8299 |
390.35 |
| Jan 18 2024 |
5821 |
390.35 |
| Jan 18 2024 |
8302 |
390.35 |
| Jan 11 2024 |
5823 |
390.35 |
| Jan 11 2024 |
8300 |
390.35 |
| Jan 04 2024 |
5823 |
390.35 |
| Jan 04 2024 |
8294 |
390.35 |
| Dec 28 2023 |
5825 |
390.35 |
| Dec 28 2023 |
8290 |
390.35 |
| Dec 21 2023 |
5825 |
390.35 |
| Dec 21 2023 |
8290 |
390.35 |
| Dec 14 2023 |
5824 |
390.35 |
| Dec 14 2023 |
8287 |
390.35 |
| Dec 07 2023 |
5824 |
390.35 |
| Dec 07 2023 |
8288 |
390.35 |
| Nov 30 2023 |
5821 |
390.35 |
| Nov 30 2023 |
8287 |
390.35 |
| Nov 23 2023 |
5821 |
390.35 |
| Nov 23 2023 |
8286 |
390.35 |
| Nov 16 2023 |
5819 |
390.35 |
| Nov 16 2023 |
8283 |
390.35 |
| Nov 09 2023 |
5819 |
390.35 |
| Nov 09 2023 |
8272 |
390.35 |
| Nov 02 2023 |
5819 |
390.35 |
| Nov 02 2023 |
8272 |
390.35 |
| Oct 26 2023 |
5841 |
390.35 |
| Oct 26 2023 |
8261 |
390.35 |
| Oct 19 2023 |
5842 |
390.35 |
| Oct 19 2023 |
8219 |
390.35 |
| Oct 12 2023 |
5846 |
390.35 |
| Oct 12 2023 |
8224 |
390.35 |
| Oct 05 2023 |
5848 |
390.35 |
| Oct 05 2023 |
8101 |
390.35 |
| Sep 28 2023 |
5848 |
390.35 |
| Sep 28 2023 |
8200 |
390.35 |
| Sep 21 2023 |
5842 |
390.35 |
| Sep 21 2023 |
8185 |
390.35 |
| Sep 14 2023 |
5857 |
390.35 |
| Sep 14 2023 |
8204 |
390.35 |
| Sep 07 2023 |
5857 |
390.35 |
| Sep 07 2023 |
8210 |
390.35 |
| Aug 31 2023 |
5908 |
390.35 |
| Aug 31 2023 |
8258 |
390.35 |
| Aug 24 2023 |
5888 |
390.35 |
| Aug 24 2023 |
8190 |
390.35 |
| Aug 17 2023 |
5912 |
390.35 |
| Aug 17 2023 |
8236 |
390.35 |
| Aug 10 2023 |
5892 |
390.35 |
| Aug 10 2023 |
8252 |
390.35 |
| Aug 03 2023 |
5853 |
390.35 |
| Aug 03 2023 |
8226 |
390.35 |
| Jul 27 2023 |
5850 |
390.35 |
| Jul 27 2023 |
8230 |
390.35 |
| Jul 20 2023 |
628 |
280.5 |
| Jul 20 2023 |
5907 |
390.35 |
| Jul 20 2023 |
8184 |
390.35 |
| Jul 13 2023 |
631 |
280.5 |
| Jul 13 2023 |
5920 |
390.35 |
| Jul 13 2023 |
8205 |
390.35 |
| Jul 06 2023 |
635 |
280.5 |
| Jul 06 2023 |
5937 |
390.35 |
| Jul 06 2023 |
8222 |
390.35 |
| Jun 29 2023 |
641 |
280.5 |
| Jun 29 2023 |
5883 |
390.35 |
| Jun 29 2023 |
8183 |
390.35 |
| Jun 22 2023 |
636 |
280.5 |
| Jun 22 2023 |
5861 |
390.35 |
| Jun 22 2023 |
8163 |
390.35 |
| Jun 15 2023 |
645 |
280.5 |
| Jun 15 2023 |
5908 |
390.35 |
| Jun 15 2023 |
8207 |
390.35 |
| Jun 08 2023 |
657 |
280.5 |
| Jun 08 2023 |
5911 |
390.35 |
| Jun 08 2023 |
8242 |
390.35 |
| Jun 01 2023 |
641 |
280.5 |
| Jun 01 2023 |
5818 |
390.35 |
| Jun 01 2023 |
8260 |
390.35 |
| May 25 2023 |
654 |
280.5 |
| May 25 2023 |
5780 |
390.35 |
| May 25 2023 |
8195 |
390.35 |
| May 18 2023 |
642 |
280.5 |
| May 18 2023 |
5715 |
390.35 |
| May 18 2023 |
8165 |
390.35 |
| May 11 2023 |
651 |
280.5 |
| May 11 2023 |
5678 |
390.35 |
| May 11 2023 |
8141 |
390.35 |
| May 04 2023 |
647 |
280.5 |
| May 04 2023 |
5597 |
390.35 |
| May 04 2023 |
7999 |
390.35 |
| Apr 27 2023 |
660 |
280.5 |
| Apr 27 2023 |
5566 |
390.35 |
| Apr 27 2023 |
7918 |
390.35 |
| Apr 20 2023 |
605 |
280.5 |
| Apr 20 2023 |
5505 |
390.35 |
| Apr 20 2023 |
7846 |
390.35 |
| Apr 13 2023 |
612 |
280.5 |
| Apr 13 2023 |
5483 |
390.35 |
| Apr 13 2023 |
7819 |
390.35 |
| Apr 06 2023 |
618 |
280.5 |
| Apr 06 2023 |
5469 |
390.35 |
| Apr 06 2023 |
7775 |
390.35 |
| Mar 30 2023 |
599 |
280.5 |
| Mar 30 2023 |
5463 |
390.35 |
| Mar 30 2023 |
7745 |
390.35 |
| Mar 23 2023 |
616 |
280.5 |
| Mar 23 2023 |
5407 |
390.35 |
| Mar 23 2023 |
7701 |
390.35 |
| Mar 16 2023 |
618 |
280.5 |
| Mar 16 2023 |
5387 |
390.35 |
| Mar 16 2023 |
7657 |
390.35 |
| Mar 09 2023 |
608 |
280.5 |
| Mar 09 2023 |
5358 |
390.35 |
| Mar 09 2023 |
7569 |
390.35 |
| Mar 02 2023 |
609 |
280.5 |
| Mar 02 2023 |
5316 |
390.35 |
| Mar 02 2023 |
7527 |
390.35 |
| Feb 23 2023 |
609 |
280.5 |
| Feb 23 2023 |
5305 |
390.35 |
| Feb 23 2023 |
7525 |
390.35 |
| Feb 16 2023 |
603 |
280.5 |
| Feb 16 2023 |
5260 |
390.35 |
| Feb 16 2023 |
7435 |
390.35 |
| Feb 09 2023 |
603 |
280.5 |
| Feb 09 2023 |
5242 |
390.35 |
| Feb 09 2023 |
7424 |
390.35 |
| Feb 02 2023 |
591 |
280.5 |
| Feb 02 2023 |
5202 |
390.35 |
| Feb 02 2023 |
7405 |
390.35 |
| Jan 26 2023 |
591 |
280.5 |
| Jan 26 2023 |
5173 |
390.35 |
| Jan 26 2023 |
7388 |
390.35 |
| Jan 19 2023 |
591 |
280.5 |
| Jan 19 2023 |
5153 |
390.35 |
| Jan 19 2023 |
7377 |
390.35 |
| Jan 12 2023 |
591 |
280.5 |
| Jan 12 2023 |
5153 |
390.35 |
| Jan 12 2023 |
7377 |
390.35 |
| Jan 05 2023 |
591 |
280.5 |
| Jan 05 2023 |
5153 |
390.35 |
| Jan 05 2023 |
7378 |
390.35 |
| Dec 29 2022 |
591 |
280.5 |
| Dec 29 2022 |
5153 |
390.35 |
| Dec 29 2022 |
7378 |
390.35 |
| Dec 22 2022 |
591 |
280.5 |
| Dec 22 2022 |
5153 |
390.35 |
| Dec 22 2022 |
7378 |
390.35 |
| Dec 15 2022 |
591 |
280.5 |
| Dec 15 2022 |
5151 |
390.35 |
| Dec 15 2022 |
7375 |
390.35 |
| Dec 08 2022 |
591 |
280.5 |
| Dec 08 2022 |
5146 |
390.35 |
| Dec 08 2022 |
7368 |
390.35 |
| Dec 01 2022 |
591 |
280.5 |
| Dec 01 2022 |
5146 |
390.35 |
| Dec 01 2022 |
7368 |
390.35 |
| Nov 24 2022 |
591 |
280.5 |
| Nov 24 2022 |
5146 |
390.35 |
| Nov 24 2022 |
7368 |
390.35 |
| Nov 17 2022 |
592 |
280.5 |
| Nov 17 2022 |
5143 |
390.35 |
| Nov 17 2022 |
7362 |
390.35 |
| Nov 10 2022 |
592 |
280.5 |
| Nov 10 2022 |
5143 |
390.35 |
| Nov 10 2022 |
7363 |
390.35 |
| Nov 03 2022 |
592 |
280.5 |
| Nov 03 2022 |
5127 |
390.35 |
| Nov 03 2022 |
7345 |
390.35 |
| Oct 27 2022 |
592 |
280.5 |
| Oct 27 2022 |
5124 |
390.35 |
| Oct 27 2022 |
7343 |
390.35 |
| Oct 20 2022 |
591 |
280.5 |
| Oct 20 2022 |
5124 |
390.35 |
| Oct 20 2022 |
7348 |
390.35 |
| Oct 13 2022 |
592 |
280.5 |
| Oct 13 2022 |
5124 |
390.35 |
| Oct 13 2022 |
7342 |
390.35 |
| Oct 06 2022 |
590 |
280.5 |
| Oct 06 2022 |
5127 |
390.35 |
| Oct 06 2022 |
7341 |
390.35 |
| Sep 29 2022 |
583 |
280.5 |
| Sep 29 2022 |
5138 |
390.35 |
| Sep 29 2022 |
7342 |
390.35 |
| Sep 22 2022 |
581 |
280.5 |
| Sep 22 2022 |
5133 |
390.35 |
| Sep 22 2022 |
7335 |
390.35 |
| Sep 15 2022 |
581 |
280.5 |
| Sep 15 2022 |
5126 |
390.35 |
| Sep 15 2022 |
7325 |
390.35 |
| Sep 08 2022 |
583 |
280.5 |
| Sep 08 2022 |
5072 |
390.35 |
| Sep 08 2022 |
7290 |
390.35 |
| Sep 01 2022 |
576 |
280.5 |
| Sep 01 2022 |
3560 |
345.29 |
| Sep 01 2022 |
4013 |
326.07 |
| Aug 25 2022 |
574 |
280.5 |
| Aug 25 2022 |
3518 |
345.29 |
| Aug 25 2022 |
3881 |
323.31 |
| Aug 18 2022 |
579 |
280.5 |
| Aug 18 2022 |
3504 |
345.29 |
| Aug 18 2022 |
3862 |
323.31 |
| Aug 11 2022 |
576 |
280.5 |
| Aug 11 2022 |
3457 |
345.29 |
| Aug 11 2022 |
3831 |
323.31 |
| Aug 04 2022 |
561 |
280.5 |
| Aug 04 2022 |
3454 |
345.29 |
| Aug 04 2022 |
3810 |
323.31 |
| Jul 28 2022 |
568 |
280.5 |
| Jul 28 2022 |
3394 |
345.29 |
| Jul 28 2022 |
3746 |
323.31 |
| Jul 21 2022 |
566 |
280.5 |
| Jul 21 2022 |
3324 |
345.29 |
| Jul 21 2022 |
3694 |
323.31 |
| Jul 14 2022 |
560 |
280.5 |
| Jul 14 2022 |
3320 |
345.29 |
| Jul 14 2022 |
3689 |
323.31 |
| Jul 07 2022 |
561 |
280.5 |
| Jul 07 2022 |
3290 |
345.29 |
| Jul 07 2022 |
3665 |
323.31 |
| Jun 30 2022 |
554 |
280.5 |
| Jun 30 2022 |
3279 |
345.29 |
| Jun 30 2022 |
3651 |
323.31 |
| Jun 23 2022 |
552 |
280.5 |
| Jun 23 2022 |
3256 |
345.29 |
| Jun 23 2022 |
3636 |
323.31 |
| Jun 16 2022 |
556 |
280.5 |
| Jun 16 2022 |
3125 |
345.29 |
| Jun 16 2022 |
3540 |
323.31 |
| Jun 09 2022 |
549 |
280.5 |
| Jun 09 2022 |
3098 |
345.29 |
| Jun 09 2022 |
3464 |
323.31 |
| Jun 02 2022 |
523 |
280.5 |
| Jun 02 2022 |
2982 |
345.29 |
| Jun 02 2022 |
3379 |
323.31 |
| May 26 2022 |
495 |
280.5 |
| May 26 2022 |
2937 |
345.29 |
| May 26 2022 |
3298 |
323.31 |
| May 19 2022 |
514 |
280.5 |
| May 19 2022 |
2833 |
345.29 |
| May 19 2022 |
3246 |
323.31 |
| May 12 2022 |
517 |
280.5 |
| May 12 2022 |
2814 |
345.29 |
| May 12 2022 |
3223 |
323.31 |
| May 05 2022 |
479 |
280.5 |
| May 05 2022 |
2724 |
345.29 |
| May 05 2022 |
3132 |
323.31 |
| Apr 28 2022 |
548 |
280.5 |
| Apr 28 2022 |
2665 |
345.29 |
| Apr 28 2022 |
3061 |
323.31 |
| Apr 21 2022 |
494 |
280.5 |
| Apr 21 2022 |
2574 |
345.29 |
| Apr 21 2022 |
2969 |
323.31 |
| Apr 14 2022 |
496 |
280.5 |
| Apr 14 2022 |
2544 |
345.29 |
| Apr 14 2022 |
2923 |
323.31 |
| Apr 07 2022 |
505 |
280.5 |
| Apr 07 2022 |
2511 |
345.29 |
| Apr 07 2022 |
2883 |
323.31 |
| Mar 31 2022 |
507 |
280.5 |
| Mar 31 2022 |
2503 |
345.29 |
| Mar 31 2022 |
2873 |
323.31 |
| Mar 24 2022 |
511 |
280.5 |
| Mar 24 2022 |
2419 |
344.21 |
| Mar 24 2022 |
2810 |
323.31 |
| Mar 17 2022 |
511 |
280.5 |
| Mar 17 2022 |
2389 |
344.21 |
| Mar 17 2022 |
2796 |
323.31 |
| Mar 10 2022 |
529 |
280.5 |
| Mar 10 2022 |
2368 |
344.21 |
| Mar 10 2022 |
2756 |
323.31 |
| Mar 03 2022 |
493 |
280.5 |
| Mar 03 2022 |
2368 |
344.21 |
| Mar 03 2022 |
2744 |
323.31 |
| Feb 24 2022 |
438 |
280.5 |
| Feb 24 2022 |
2347 |
344.21 |
| Feb 24 2022 |
2675 |
323.31 |
| Feb 17 2022 |
407 |
280.5 |
| Feb 17 2022 |
2210 |
344.21 |
| Feb 17 2022 |
2515 |
323.31 |
| Feb 10 2022 |
391 |
280.5 |
| Feb 10 2022 |
2225 |
344.21 |
| Feb 10 2022 |
2533 |
323.31 |
| Feb 03 2022 |
385 |
280.5 |
| Feb 03 2022 |
2238 |
344.21 |
| Feb 03 2022 |
2544 |
323.31 |
| Jan 27 2022 |
376 |
280.5 |
| Jan 27 2022 |
2241 |
344.21 |
| Jan 27 2022 |
2545 |
323.31 |
| Jan 20 2022 |
385 |
280.5 |
| Jan 20 2022 |
2245 |
344.21 |
| Jan 20 2022 |
2548 |
323.31 |
| Jan 13 2022 |
385 |
280.5 |
| Jan 13 2022 |
2247 |
344.21 |
| Jan 13 2022 |
2547 |
323.31 |
| Jan 06 2022 |
385 |
280.5 |
| Jan 06 2022 |
2247 |
344.21 |
| Jan 06 2022 |
2547 |
323.31 |
| Dec 30 2021 |
385 |
280.5 |
| Dec 30 2021 |
2248 |
344.21 |
| Dec 30 2021 |
2547 |
323.31 |
| Dec 23 2021 |
385 |
280.5 |
| Dec 23 2021 |
2248 |
344.21 |
| Dec 23 2021 |
2547 |
323.31 |
| Dec 16 2021 |
385 |
280.5 |
| Dec 16 2021 |
2248 |
344.21 |
| Dec 16 2021 |
2547 |
323.31 |
| Dec 09 2021 |
385 |
280.5 |
| Dec 09 2021 |
2248 |
344.21 |
| Dec 09 2021 |
2547 |
323.31 |
| Dec 02 2021 |
385 |
280.5 |
| Dec 02 2021 |
2248 |
344.21 |
| Dec 02 2021 |
2548 |
323.31 |
| Nov 25 2021 |
385 |
280.5 |
| Nov 25 2021 |
2248 |
344.21 |
| Nov 25 2021 |
2548 |
323.31 |
| Nov 18 2021 |
385 |
280.5 |
| Nov 18 2021 |
2248 |
344.21 |
| Nov 18 2021 |
2548 |
323.31 |
| Nov 11 2021 |
385 |
280.5 |
| Nov 11 2021 |
2248 |
344.21 |
| Nov 11 2021 |
2548 |
323.31 |
| Nov 04 2021 |
390 |
280.5 |
| Nov 04 2021 |
2248 |
344.21 |
| Nov 04 2021 |
2557 |
323.31 |
| Oct 28 2021 |
390 |
280.5 |
| Oct 28 2021 |
2248 |
344.21 |
| Oct 28 2021 |
2557 |
323.31 |
| Oct 21 2021 |
390 |
280.5 |
| Oct 21 2021 |
2248 |
344.21 |
| Oct 21 2021 |
2557 |
323.31 |
| Oct 14 2021 |
390 |
280.5 |
| Oct 14 2021 |
2248 |
344.21 |
| Oct 14 2021 |
2558 |
323.31 |
| Oct 07 2021 |
390 |
280.5 |
| Oct 07 2021 |
2249 |
344.21 |
| Oct 07 2021 |
2558 |
323.31 |
| Sep 30 2021 |
378 |
280.5 |
| Sep 30 2021 |
2217 |
344.21 |
| Sep 30 2021 |
2519 |
323.31 |
| Sep 23 2021 |
371 |
280.5 |
| Sep 23 2021 |
2143 |
344.21 |
| Sep 23 2021 |
2465 |
323.31 |
| Sep 16 2021 |
367 |
280.5 |
| Sep 16 2021 |
2119 |
344.21 |
| Sep 16 2021 |
2408 |
323.31 |
| Sep 09 2021 |
366 |
280.5 |
| Sep 09 2021 |
2098 |
344.21 |
| Sep 09 2021 |
2400 |
323.31 |
| Sep 02 2021 |
363 |
280.5 |
| Sep 02 2021 |
2006 |
344.21 |
| Sep 02 2021 |
2296 |
323.31 |
| Aug 26 2021 |
347 |
280.5 |
| Aug 26 2021 |
1984 |
344.21 |
| Aug 26 2021 |
2253 |
323.31 |
| Aug 19 2021 |
338 |
280.5 |
| Aug 19 2021 |
1817 |
344.21 |
| Aug 19 2021 |
2072 |
322.53 |
| Aug 12 2021 |
334 |
280.5 |
| Aug 12 2021 |
1792 |
344.21 |
| Aug 12 2021 |
2028 |
322.53 |
| Aug 05 2021 |
307 |
280.5 |
| Aug 05 2021 |
1739 |
344.21 |
| Aug 05 2021 |
1925 |
322.53 |
| Jul 29 2021 |
283 |
280.5 |
| Jul 29 2021 |
1690 |
344.21 |
| Jul 29 2021 |
1848 |
322.53 |
| Jul 22 2021 |
2550 |
388.98 |
| Jul 22 2021 |
3990 |
388.98 |
| Jul 15 2021 |
2532 |
388.98 |
| Jul 15 2021 |
3982 |
388.98 |
| Jul 08 2021 |
2549 |
388.98 |
| Jul 08 2021 |
3962 |
388.98 |
| Jul 01 2021 |
2527 |
388.98 |
| Jul 01 2021 |
3961 |
388.98 |
| Jun 24 2021 |
2659 |
418.75 |
| Jun 24 2021 |
3462 |
418.75 |
| Jun 17 2021 |
2474 |
418.75 |
| Jun 17 2021 |
3320 |
418.75 |
| Jun 10 2021 |
2797 |
428.33 |
| Jun 10 2021 |
3620 |
428.33 |
| Jun 03 2021 |
2844 |
417.49 |
| May 27 2021 |
1251 |
417.49 |
| May 27 2021 |
1553 |
417.49 |
