| Jul 13 2023 |
716 |
271.5 |
| Jul 13 2023 |
801 |
271.5 |
| Jul 06 2023 |
733 |
271.5 |
| Jul 06 2023 |
807 |
271.5 |
| Jun 29 2023 |
737 |
271.5 |
| Jun 29 2023 |
807 |
271.5 |
| Jun 22 2023 |
749 |
271.5 |
| Jun 22 2023 |
817 |
271.5 |
| Jun 15 2023 |
761 |
271.5 |
| Jun 15 2023 |
812 |
271.5 |
| Jun 08 2023 |
768 |
271.5 |
| Jun 08 2023 |
828 |
271.5 |
| Jun 01 2023 |
753 |
271.5 |
| Jun 01 2023 |
803 |
271.5 |
| May 25 2023 |
754 |
271.5 |
| May 25 2023 |
807 |
271.5 |
| May 18 2023 |
740 |
271.5 |
| May 18 2023 |
785 |
271.5 |
| May 11 2023 |
723 |
271.5 |
| May 11 2023 |
784 |
271.5 |
| May 04 2023 |
712 |
271.5 |
| May 04 2023 |
779 |
271.5 |
| Apr 27 2023 |
717 |
271.5 |
| Apr 27 2023 |
786 |
271.5 |
| Apr 20 2023 |
717 |
271.5 |
| Apr 20 2023 |
755 |
271.5 |
| Apr 13 2023 |
704 |
271.5 |
| Apr 13 2023 |
753 |
271.5 |
| Apr 06 2023 |
703 |
271.5 |
| Apr 06 2023 |
760 |
271.5 |
| Mar 30 2023 |
706 |
271.5 |
| Mar 30 2023 |
739 |
271.5 |
| Mar 23 2023 |
714 |
271.5 |
| Mar 23 2023 |
742 |
271.5 |
| Mar 16 2023 |
706 |
271.5 |
| Mar 16 2023 |
738 |
271.5 |
| Mar 09 2023 |
703 |
271.5 |
| Mar 09 2023 |
722 |
271.5 |
| Mar 02 2023 |
704 |
271.5 |
| Mar 02 2023 |
726 |
271.5 |
| Feb 23 2023 |
702 |
271.5 |
| Feb 23 2023 |
722 |
271.5 |
| Feb 16 2023 |
696 |
271.5 |
| Feb 16 2023 |
733 |
271.5 |
| Feb 09 2023 |
697 |
271.5 |
| Feb 09 2023 |
734 |
271.5 |
| Feb 02 2023 |
695 |
271.5 |
| Feb 02 2023 |
720 |
271.5 |
| Jan 26 2023 |
697 |
271.5 |
| Jan 26 2023 |
722 |
271.5 |
| Jan 19 2023 |
696 |
271.5 |
| Jan 19 2023 |
718 |
271.5 |
| Jan 12 2023 |
696 |
271.5 |
| Jan 12 2023 |
718 |
271.5 |
| Jan 05 2023 |
696 |
271.5 |
| Jan 05 2023 |
718 |
271.5 |
| Dec 29 2022 |
697 |
271.5 |
| Dec 29 2022 |
719 |
271.5 |
| Dec 22 2022 |
697 |
271.5 |
| Dec 22 2022 |
719 |
271.5 |
| Dec 15 2022 |
697 |
271.5 |
| Dec 15 2022 |
721 |
271.5 |
| Dec 08 2022 |
698 |
271.5 |
| Dec 08 2022 |
722 |
271.5 |
| Dec 01 2022 |
698 |
271.5 |
| Dec 01 2022 |
722 |
271.5 |
| Nov 24 2022 |
698 |
271.5 |
| Nov 24 2022 |
722 |
271.5 |
| Nov 17 2022 |
697 |
271.5 |
| Nov 17 2022 |
723 |
271.5 |
| Nov 10 2022 |
698 |
271.5 |
| Nov 10 2022 |
723 |
271.5 |
| Nov 03 2022 |
699 |
271.5 |
| Nov 03 2022 |
722 |
271.5 |
| Oct 27 2022 |
697 |
271.5 |
| Oct 27 2022 |
722 |
271.5 |
| Oct 20 2022 |
696 |
271.5 |
| Oct 20 2022 |
726 |
271.5 |
| Oct 13 2022 |
696 |
271.5 |
| Oct 13 2022 |
724 |
271.5 |
| Oct 06 2022 |
694 |
271.5 |
| Oct 06 2022 |
724 |
271.5 |
| Sep 29 2022 |
694 |
271.5 |
| Sep 29 2022 |
722 |
271.5 |
| Sep 22 2022 |
693 |
271.5 |
| Sep 22 2022 |
720 |
271.5 |
| Sep 15 2022 |
694 |
271.5 |
| Sep 15 2022 |
719 |
271.5 |
| Sep 08 2022 |
694 |
271.5 |
| Sep 08 2022 |
717 |
271.5 |
| Sep 01 2022 |
675 |
271.5 |
| Sep 01 2022 |
713 |
271.5 |
| Aug 25 2022 |
668 |
271.5 |
| Aug 25 2022 |
712 |
271.5 |
| Aug 18 2022 |
673 |
271.5 |
| Aug 18 2022 |
718 |
271.5 |
| Aug 11 2022 |
671 |
271.5 |
| Aug 11 2022 |
709 |
271.5 |
| Aug 04 2022 |
668 |
271.5 |
| Aug 04 2022 |
696 |
271.5 |
| Jul 28 2022 |
654 |
271.5 |
| Jul 28 2022 |
683 |
271.5 |
| Jul 21 2022 |
648 |
271.5 |
| Jul 21 2022 |
687 |
271.5 |
| Jul 14 2022 |
644 |
271.5 |
| Jul 14 2022 |
698 |
271.5 |
| Jul 07 2022 |
648 |
271.5 |
| Jul 07 2022 |
699 |
271.5 |
| Jun 30 2022 |
653 |
271.5 |
| Jun 30 2022 |
694 |
271.5 |
| Jun 23 2022 |
661 |
271.5 |
| Jun 23 2022 |
699 |
271.5 |
| Jun 16 2022 |
668 |
271.5 |
| Jun 16 2022 |
707 |
271.5 |
| Jun 09 2022 |
669 |
271.5 |
| Jun 09 2022 |
726 |
271.5 |
| Jun 02 2022 |
677 |
271.5 |
| Jun 02 2022 |
725 |
271.5 |
| May 26 2022 |
674 |
271.5 |
| May 26 2022 |
719 |
271.5 |
| May 19 2022 |
672 |
271.5 |
| May 19 2022 |
722 |
271.5 |
| May 12 2022 |
674 |
271.5 |
| May 12 2022 |
715 |
271.5 |
| May 05 2022 |
658 |
271.5 |
| May 05 2022 |
673 |
271.5 |
| Apr 28 2022 |
662 |
271.5 |
| Apr 28 2022 |
753 |
271.5 |
| Apr 21 2022 |
637 |
271.5 |
| Apr 21 2022 |
688 |
271.5 |
| Apr 14 2022 |
637 |
271.5 |
| Apr 14 2022 |
687 |
271.5 |
| Apr 07 2022 |
631 |
271.5 |
| Apr 07 2022 |
678 |
271.5 |
| Mar 31 2022 |
631 |
271.5 |
| Mar 31 2022 |
681 |
271.5 |
| Mar 24 2022 |
626 |
271.5 |
| Mar 24 2022 |
683 |
271.5 |
| Mar 17 2022 |
633 |
271.5 |
| Mar 17 2022 |
687 |
271.5 |
| Mar 10 2022 |
624 |
271.5 |
| Mar 10 2022 |
681 |
271.5 |
| Mar 03 2022 |
597 |
271.5 |
| Mar 03 2022 |
642 |
271.5 |
| Feb 24 2022 |
574 |
271.5 |
| Feb 24 2022 |
619 |
271.5 |
| Feb 17 2022 |
570 |
271.5 |
| Feb 17 2022 |
590 |
271.5 |
| Feb 10 2022 |
553 |
271.5 |
| Feb 10 2022 |
576 |
271.5 |
| Feb 03 2022 |
541 |
271.5 |
| Feb 03 2022 |
567 |
271.5 |
| Jan 27 2022 |
540 |
271.5 |
| Jan 27 2022 |
566 |
271.5 |
| Jan 20 2022 |
538 |
271.5 |
| Jan 20 2022 |
568 |
271.5 |
| Jan 13 2022 |
535 |
271.5 |
| Jan 13 2022 |
566 |
271.5 |
| Jan 06 2022 |
536 |
271.5 |
| Jan 06 2022 |
567 |
271.5 |
| Dec 30 2021 |
535 |
271.5 |
| Dec 30 2021 |
567 |
271.5 |
| Dec 23 2021 |
535 |
271.5 |
| Dec 23 2021 |
567 |
271.5 |
| Dec 16 2021 |
535 |
271.5 |
| Dec 16 2021 |
567 |
271.5 |
| Dec 09 2021 |
535 |
271.5 |
| Dec 09 2021 |
567 |
271.5 |
| Dec 02 2021 |
535 |
271.5 |
| Dec 02 2021 |
567 |
271.5 |
| Nov 25 2021 |
535 |
271.5 |
| Nov 25 2021 |
567 |
271.5 |
| Nov 18 2021 |
536 |
271.5 |
| Nov 18 2021 |
568 |
271.5 |
| Nov 11 2021 |
536 |
271.5 |
| Nov 11 2021 |
568 |
271.5 |
| Nov 04 2021 |
536 |
271.5 |
| Nov 04 2021 |
567 |
271.5 |
| Oct 28 2021 |
536 |
271.5 |
| Oct 28 2021 |
567 |
271.5 |
| Oct 21 2021 |
536 |
271.5 |
| Oct 21 2021 |
567 |
271.5 |
| Oct 14 2021 |
536 |
271.5 |
| Oct 14 2021 |
566 |
271.5 |
| Oct 07 2021 |
535 |
271.5 |
| Oct 07 2021 |
566 |
271.5 |
| Sep 30 2021 |
527 |
271.5 |
| Sep 30 2021 |
550 |
271.5 |
| Sep 23 2021 |
493 |
271.5 |
| Sep 23 2021 |
514 |
271.5 |
| Sep 16 2021 |
476 |
271.5 |
| Sep 16 2021 |
503 |
271.5 |
| Sep 09 2021 |
466 |
271.5 |
| Sep 09 2021 |
496 |
271.5 |
| Sep 02 2021 |
448 |
271.5 |
| Sep 02 2021 |
502 |
271.5 |
| Aug 26 2021 |
373 |
271.5 |
| Aug 26 2021 |
433 |
271.5 |
| Aug 19 2021 |
367 |
271.5 |
| Aug 19 2021 |
407 |
271.5 |
| Aug 12 2021 |
360 |
271.5 |
| Aug 12 2021 |
409 |
271.5 |
| Aug 05 2021 |
348 |
271.5 |
| Aug 05 2021 |
378 |
271.5 |
| Jul 29 2021 |
317 |
271.5 |
| Jul 29 2021 |
355 |
271.5 |
