| Jul 30 2014 |
14537 |
436.88 |
| Jul 30 2014 |
21366 |
436.88 |
| Jul 23 2014 |
14432 |
436.88 |
| Jul 23 2014 |
21179 |
436.88 |
| Jul 16 2014 |
14586 |
436.88 |
| Jul 16 2014 |
21164 |
436.88 |
| Jul 09 2014 |
14691 |
436.88 |
| Jul 09 2014 |
21190 |
436.88 |
| Jul 02 2014 |
14747 |
436.88 |
| Jul 02 2014 |
21399 |
436.88 |
| Jun 25 2014 |
14855 |
436.88 |
| Jun 25 2014 |
21479 |
436.88 |
| Jun 18 2014 |
14905 |
436.88 |
| Jun 18 2014 |
21463 |
436.88 |
| Jun 11 2014 |
14851 |
436.88 |
| Jun 11 2014 |
21686 |
436.88 |
| Jun 04 2014 |
14936 |
436.88 |
| Jun 04 2014 |
21849 |
436.88 |
| May 28 2014 |
14842 |
436.88 |
| May 28 2014 |
21777 |
436.88 |
| May 21 2014 |
14881 |
436.88 |
| May 21 2014 |
21920 |
436.88 |
| May 14 2014 |
15001 |
436.88 |
| May 14 2014 |
22022 |
436.88 |
| May 07 2014 |
14599 |
436.88 |
| May 07 2014 |
21724 |
436.88 |
| Apr 30 2014 |
15080 |
436.88 |
| Apr 30 2014 |
22224 |
436.88 |
| Apr 23 2014 |
15377 |
436.88 |
| Apr 23 2014 |
22544 |
436.88 |
| Apr 16 2014 |
15347 |
436.88 |
| Apr 16 2014 |
22409 |
436.88 |
| Apr 09 2014 |
15924 |
436.88 |
| Apr 09 2014 |
22781 |
436.88 |
| Apr 02 2014 |
15957 |
436.88 |
| Apr 02 2014 |
22425 |
436.88 |
| Mar 26 2014 |
15642 |
436.88 |
| Mar 26 2014 |
11131 |
388.07 |
| Mar 26 2014 |
18646 |
412.47 |
| Mar 19 2014 |
15576 |
436.88 |
| Mar 19 2014 |
11194 |
388.07 |
| Mar 19 2014 |
18635 |
412.47 |
| Mar 12 2014 |
15589 |
436.88 |
| Mar 12 2014 |
11214 |
388.07 |
| Mar 12 2014 |
18661 |
412.47 |
| Mar 05 2014 |
15364 |
436.88 |
| Mar 05 2014 |
11238 |
388.07 |
| Mar 05 2014 |
18577 |
412.47 |
| Feb 26 2014 |
15302 |
436.88 |
| Feb 26 2014 |
11262 |
388.07 |
| Feb 26 2014 |
18588 |
412.47 |
| Feb 19 2014 |
15370 |
436.88 |
| Feb 19 2014 |
11287 |
388.07 |
| Feb 19 2014 |
18624 |
412.47 |
| Feb 12 2014 |
15342 |
436.88 |
| Feb 12 2014 |
11297 |
388.07 |
| Feb 12 2014 |
18572 |
412.47 |
| Feb 05 2014 |
15393 |
436.88 |
| Feb 05 2014 |
11390 |
388.07 |
| Feb 05 2014 |
18640 |
412.47 |
| Jan 29 2014 |
15323 |
436.88 |
| Jan 29 2014 |
11461 |
388.07 |
| Jan 29 2014 |
18660 |
412.47 |
| Jan 22 2014 |
15247 |
436.88 |
| Jan 22 2014 |
11440 |
388.07 |
| Jan 22 2014 |
18589 |
412.47 |
| Jan 15 2014 |
15260 |
436.88 |
| Jan 15 2014 |
11481 |
388.07 |
| Jan 15 2014 |
18620 |
412.47 |
| Jan 08 2014 |
15160 |
436.88 |
| Jan 08 2014 |
11500 |
388.07 |
| Jan 08 2014 |
18570 |
412.47 |
| Jan 01 2014 |
15160 |
436.88 |
| Jan 01 2014 |
11502 |
388.07 |
| Jan 01 2014 |
18572 |
412.47 |
| Dec 25 2013 |
15160 |
436.88 |
| Dec 25 2013 |
11502 |
388.07 |
| Dec 25 2013 |
18578 |
412.47 |
| Dec 18 2013 |
15160 |
436.88 |
| Dec 18 2013 |
11502 |
388.07 |
| Dec 18 2013 |
18578 |
412.47 |
| Dec 11 2013 |
15161 |
436.88 |
| Dec 11 2013 |
11502 |
388.07 |
| Dec 11 2013 |
18579 |
412.47 |
| Dec 04 2013 |
15162 |
436.88 |
| Dec 04 2013 |
11502 |
388.07 |
| Dec 04 2013 |
18580 |
412.47 |
| Nov 27 2013 |
15162 |
436.88 |
| Nov 27 2013 |
11502 |
388.07 |
| Nov 27 2013 |
18580 |
412.47 |
| Nov 20 2013 |
15162 |
436.88 |
| Nov 20 2013 |
11502 |
388.07 |
| Nov 20 2013 |
18581 |
412.47 |
| Nov 13 2013 |
15162 |
436.88 |
| Nov 13 2013 |
11502 |
388.07 |
| Nov 13 2013 |
18581 |
412.47 |
| Nov 06 2013 |
15162 |
436.88 |
| Nov 06 2013 |
11503 |
388.07 |
| Nov 06 2013 |
18581 |
412.47 |
| Oct 30 2013 |
15162 |
436.88 |
| Oct 30 2013 |
11502 |
388.07 |
| Oct 30 2013 |
18579 |
412.47 |
| Oct 23 2013 |
15154 |
436.88 |
| Oct 23 2013 |
11502 |
388.07 |
| Oct 23 2013 |
18578 |
412.47 |
| Oct 16 2013 |
15173 |
436.88 |
| Oct 16 2013 |
11486 |
388.07 |
| Oct 16 2013 |
18575 |
412.47 |
| Oct 09 2013 |
15004 |
436.88 |
| Oct 09 2013 |
11488 |
388.07 |
| Oct 09 2013 |
18466 |
412.47 |
| Oct 02 2013 |
15026 |
436.88 |
| Oct 02 2013 |
11475 |
388.07 |
| Oct 02 2013 |
18502 |
412.47 |
| Sep 25 2013 |
15008 |
436.88 |
| Sep 25 2013 |
11408 |
388.07 |
| Sep 25 2013 |
18461 |
412.47 |
| Sep 18 2013 |
14874 |
436.88 |
| Sep 18 2013 |
11366 |
388.07 |
| Sep 18 2013 |
18302 |
412.47 |
| Sep 11 2013 |
14835 |
436.88 |
| Sep 11 2013 |
11317 |
388.07 |
| Sep 11 2013 |
18192 |
412.47 |
| Sep 04 2013 |
14985 |
436.88 |
| Sep 04 2013 |
11339 |
388.07 |
| Sep 04 2013 |
18302 |
412.47 |
| Aug 28 2013 |
14917 |
436.88 |
| Aug 28 2013 |
11333 |
388.07 |
| Aug 28 2013 |
18256 |
412.47 |
| Aug 21 2013 |
15009 |
436.88 |
| Aug 21 2013 |
11398 |
388.07 |
| Aug 21 2013 |
18348 |
412.47 |
| Aug 14 2013 |
15019 |
436.88 |
| Aug 14 2013 |
11429 |
388.07 |
| Aug 14 2013 |
18097 |
412.47 |
| Aug 07 2013 |
11608 |
388.07 |
| Aug 07 2013 |
14979 |
388.07 |
| Jul 31 2013 |
11708 |
388.07 |
| Jul 31 2013 |
15115 |
388.07 |
| Jul 24 2013 |
11826 |
388.07 |
| Jul 24 2013 |
15193 |
388.07 |
| Jul 17 2013 |
11878 |
388.07 |
| Jul 17 2013 |
15221 |
388.07 |
| Jul 10 2013 |
12020 |
388.07 |
| Jul 10 2013 |
15390 |
388.07 |
| Jul 03 2013 |
12149 |
388.07 |
| Jul 03 2013 |
15368 |
388.07 |
| Jun 26 2013 |
12383 |
388.07 |
| Jun 26 2013 |
15548 |
388.07 |
| Jun 19 2013 |
12546 |
388.07 |
| Jun 19 2013 |
15519 |
388.07 |
| Jun 12 2013 |
12594 |
388.07 |
| Jun 12 2013 |
15719 |
388.07 |
| Jun 05 2013 |
12448 |
388.07 |
| Jun 05 2013 |
15615 |
388.07 |
| May 29 2013 |
12514 |
388.07 |
| May 29 2013 |
15619 |
388.07 |
| May 22 2013 |
12704 |
388.07 |
| May 22 2013 |
15935 |
388.07 |
| May 15 2013 |
12760 |
388.07 |
| May 15 2013 |
15944 |
388.07 |
| May 08 2013 |
12704 |
388.07 |
| May 08 2013 |
15880 |
388.07 |
| May 01 2013 |
12835 |
388.07 |
| May 01 2013 |
16076 |
388.07 |
| Apr 24 2013 |
12810 |
388.07 |
| Apr 24 2013 |
16028 |
388.07 |
| Apr 17 2013 |
12831 |
388.07 |
| Apr 17 2013 |
16101 |
388.07 |
| Apr 10 2013 |
12669 |
388.07 |
| Apr 10 2013 |
16002 |
388.07 |
| Apr 03 2013 |
12625 |
388.07 |
| Apr 03 2013 |
15990 |
388.07 |
| Mar 27 2013 |
24203 |
532.68 |
| Mar 27 2013 |
35776 |
532.68 |
| Mar 20 2013 |
24005 |
532.68 |
| Mar 20 2013 |
29192 |
478.04 |
| Mar 13 2013 |
29100 |
478.04 |
| Oct 19 2012 |
22041 |
532.68 |
| Oct 19 2012 |
28197 |
478.04 |
| Sep 23 2012 |
21633 |
532.68 |
| Sep 23 2012 |
27869 |
478.04 |
| Aug 31 2012 |
20686 |
532.68 |
| Aug 31 2012 |
27200 |
478.04 |
| Aug 24 2012 |
20414 |
532.68 |
| Aug 24 2012 |
26906 |
478.04 |
| Aug 10 2012 |
19638 |
532.68 |
| Aug 10 2012 |
26150 |
478.04 |
| Aug 03 2012 |
19189 |
532.68 |
| Aug 03 2012 |
25772 |
478.04 |
| Jul 27 2012 |
18926 |
532.68 |
| Jul 27 2012 |
25241 |
478.04 |
| Jul 06 2012 |
18031 |
532.68 |
| Jul 06 2012 |
24508 |
478.04 |
| Jun 22 2012 |
17711 |
532.68 |
| Jun 22 2012 |
23546 |
478.04 |
| Jun 15 2012 |
16526 |
511.13 |
| Jun 15 2012 |
24289 |
481.89 |
| Jun 08 2012 |
16239 |
511.13 |
| Jun 08 2012 |
24078 |
481.89 |
| Jun 01 2012 |
16179 |
511.13 |
| Jun 01 2012 |
23767 |
481.89 |
| May 25 2012 |
15110 |
511.13 |
| May 25 2012 |
22171 |
481.89 |
| May 18 2012 |
15153 |
511.13 |
| May 18 2012 |
22391 |
481.89 |
| May 11 2012 |
14666 |
511.13 |
| May 11 2012 |
22288 |
481.89 |
| May 04 2012 |
13577 |
511.13 |
| May 04 2012 |
21697 |
481.89 |
| Apr 27 2012 |
12022 |
511.13 |
| Apr 27 2012 |
20971 |
481.89 |
| Apr 13 2012 |
9275 |
511.13 |
| Apr 13 2012 |
19352 |
481.89 |
| Apr 06 2012 |
7901 |
489.57 |
| Apr 06 2012 |
16873 |
456.49 |
| Mar 27 2012 |
7912 |
497 |
| Mar 27 2012 |
17848 |
472.47 |
| Sep 23 2011 |
11118 |
488.7 |
| Sep 23 2011 |
16334 |
488.7 |
| Sep 16 2011 |
11098 |
488.7 |
| Sep 16 2011 |
16288 |
488.7 |
| Sep 10 2011 |
10877 |
488.7 |
| Sep 10 2011 |
15952 |
488.7 |
| Sep 02 2011 |
10717 |
488.7 |
| Sep 02 2011 |
15829 |
488.7 |
| Aug 26 2011 |
10686 |
488.7 |
| Aug 26 2011 |
15806 |
488.7 |
| Aug 19 2011 |
10457 |
488.48 |
| Aug 19 2011 |
14831 |
488.48 |
| Aug 12 2011 |
10401 |
488.48 |
| Aug 12 2011 |
14647 |
488.48 |
| Aug 05 2011 |
10358 |
488.48 |
| Aug 05 2011 |
14515 |
488.48 |
| Jul 29 2011 |
10281 |
488.48 |
| Jul 29 2011 |
14372 |
488.48 |
| Jul 22 2011 |
9851 |
488.48 |
| Jul 22 2011 |
13761 |
488.48 |
| Jul 15 2011 |
9362 |
488.48 |
| Jul 15 2011 |
13127 |
488.48 |
| Jul 08 2011 |
8947 |
488.48 |
| Jul 08 2011 |
12381 |
488.48 |
| Jul 01 2011 |
7216 |
488.48 |
| Jul 01 2011 |
9943 |
488.48 |
| Jun 17 2011 |
6884 |
488.48 |
| Jun 17 2011 |
9562 |
488.48 |
| Jun 10 2011 |
6646 |
488.48 |
| Jun 10 2011 |
9667 |
488.48 |
| Jun 03 2011 |
6190 |
488.48 |
| Jun 03 2011 |
9067 |
488.48 |
| May 29 2011 |
5995 |
483.17 |
| May 29 2011 |
8890 |
483.17 |
| May 06 2011 |
6242 |
500 |
| May 06 2011 |
9162 |
500 |
| Apr 22 2011 |
6535 |
500 |
| Apr 22 2011 |
9639 |
500 |
| Oct 15 2010 |
8769 |
494.29 |
| Oct 15 2010 |
12862 |
494.29 |
| Aug 15 2010 |
8371 |
494.29 |
| Aug 15 2010 |
12490 |
494.29 |
| Aug 01 2010 |
8170 |
494.29 |
| Aug 01 2010 |
11943 |
494.29 |
| Jul 15 2010 |
7521 |
494.29 |
| Jul 15 2010 |
11287 |
494.29 |
| Jul 01 2010 |
7823 |
494.29 |
| Jul 01 2010 |
11776 |
494.29 |
| Jun 15 2010 |
7524 |
494.29 |
| Jun 15 2010 |
11252 |
494.29 |
| Jun 01 2010 |
6992 |
500 |
| Jun 01 2010 |
10672 |
500 |
| May 27 2010 |
6366 |
500 |
| May 27 2010 |
9887 |
500 |
| May 15 2010 |
6414 |
500 |
| May 15 2010 |
9991 |
500 |
| Apr 30 2010 |
9602 |
500 |
| Apr 15 2010 |
5919 |
500 |
| Apr 15 2010 |
9128 |
500 |
