Aug 12 2015 |
828 |
242.78 |
Aug 12 2015 |
946 |
242.78 |
Aug 05 2015 |
833 |
242.78 |
Aug 05 2015 |
950 |
242.78 |
Jul 29 2015 |
828 |
242.78 |
Jul 29 2015 |
959 |
242.78 |
Jul 22 2015 |
828 |
242.78 |
Jul 22 2015 |
948 |
242.78 |
Jul 15 2015 |
891 |
242.78 |
Jul 15 2015 |
992 |
242.78 |
Jul 08 2015 |
917 |
242.78 |
Jul 08 2015 |
1033 |
242.78 |
Jul 01 2015 |
930 |
242.78 |
Jul 01 2015 |
1049 |
242.78 |
Jun 24 2015 |
932 |
242.78 |
Jun 24 2015 |
1041 |
242.78 |
Jun 17 2015 |
950 |
242.78 |
Jun 17 2015 |
1071 |
242.78 |
Jun 10 2015 |
940 |
242.78 |
Jun 10 2015 |
1042 |
242.78 |
Jun 03 2015 |
952 |
242.78 |
Jun 03 2015 |
1115 |
242.78 |
May 27 2015 |
957 |
242.78 |
May 27 2015 |
1076 |
242.78 |
May 20 2015 |
952 |
242.78 |
May 20 2015 |
1085 |
242.78 |
May 13 2015 |
937 |
242.78 |
May 13 2015 |
1087 |
242.78 |
May 06 2015 |
869 |
242.78 |
May 06 2015 |
984 |
242.78 |
Apr 29 2015 |
908 |
242.78 |
Apr 29 2015 |
1022 |
242.78 |
Apr 22 2015 |
895 |
242.78 |
Apr 22 2015 |
1019 |
242.78 |
Apr 15 2015 |
888 |
242.78 |
Apr 15 2015 |
1074 |
242.78 |
Apr 08 2015 |
887 |
242.78 |
Apr 08 2015 |
1088 |
242.78 |
Apr 01 2015 |
896 |
242.78 |
Apr 01 2015 |
1101 |
242.78 |
Mar 25 2015 |
895 |
242.78 |
Mar 25 2015 |
1076 |
242.78 |
Mar 18 2015 |
879 |
242.78 |
Mar 18 2015 |
1092 |
242.78 |
Mar 11 2015 |
906 |
242.78 |
Mar 11 2015 |
1207 |
242.78 |
Mar 04 2015 |
906 |
242.78 |
Mar 04 2015 |
1222 |
242.78 |
Feb 25 2015 |
894 |
242.78 |
Feb 25 2015 |
1230 |
242.78 |
Feb 18 2015 |
907 |
242.78 |
Feb 18 2015 |
1252 |
242.78 |
Feb 11 2015 |
908 |
242.78 |
Feb 11 2015 |
1261 |
242.78 |
Feb 04 2015 |
908 |
242.78 |
Feb 04 2015 |
1265 |
242.78 |
Jan 28 2015 |
908 |
242.78 |
Jan 28 2015 |
1264 |
242.78 |
Jan 21 2015 |
906 |
242.78 |
Jan 21 2015 |
1267 |
242.78 |
Jan 14 2015 |
906 |
242.78 |
Jan 14 2015 |
1270 |
242.78 |
Jan 07 2015 |
906 |
242.78 |
Jan 07 2015 |
1273 |
242.78 |
Dec 31 2014 |
906 |
242.78 |
Dec 31 2014 |
1273 |
242.78 |
Dec 24 2014 |
906 |
242.78 |
Dec 24 2014 |
1273 |
242.78 |
Dec 17 2014 |
906 |
242.78 |
Dec 17 2014 |
1273 |
242.78 |
Dec 10 2014 |
906 |
242.78 |
Dec 10 2014 |
1273 |
242.78 |
Dec 03 2014 |
906 |
242.78 |
Dec 03 2014 |
1273 |
242.78 |
Nov 26 2014 |
906 |
242.78 |
Nov 26 2014 |
1273 |
242.78 |
Nov 19 2014 |
906 |
242.78 |
Nov 19 2014 |
1273 |
242.78 |
Nov 12 2014 |
906 |
242.78 |
Nov 12 2014 |
1273 |
242.78 |
Nov 05 2014 |
906 |
242.78 |
Nov 05 2014 |
1273 |
242.78 |
Oct 29 2014 |
906 |
242.78 |
Oct 29 2014 |
1273 |
242.78 |
Oct 22 2014 |
915 |
242.78 |
Oct 22 2014 |
1284 |
242.78 |
Oct 15 2014 |
915 |
242.78 |
Oct 15 2014 |
1282 |
242.78 |
Oct 08 2014 |
915 |
242.78 |
Oct 08 2014 |
1279 |
242.78 |
Oct 01 2014 |
912 |
242.78 |
Oct 01 2014 |
1276 |
242.78 |
Sep 24 2014 |
908 |
242.78 |
Sep 24 2014 |
1266 |
242.78 |
Sep 17 2014 |
907 |
242.78 |
Sep 17 2014 |
1272 |
242.78 |
Sep 10 2014 |
911 |
242.78 |
Sep 10 2014 |
1278 |
242.78 |
Sep 03 2014 |
910 |
242.78 |
Sep 03 2014 |
1303 |
242.78 |
Aug 27 2014 |
909 |
242.78 |
Aug 27 2014 |
1333 |
242.78 |
Aug 20 2014 |
914 |
242.78 |
Aug 20 2014 |
1334 |
242.78 |
Aug 13 2014 |
829 |
240.34 |
Aug 13 2014 |
1224 |
240.34 |
Aug 06 2014 |
819 |
240.34 |
Aug 06 2014 |
1234 |
240.34 |
Jul 30 2014 |
842 |
240.34 |
Jul 30 2014 |
1247 |
240.34 |
Jul 23 2014 |
817 |
240.34 |
Jul 23 2014 |
1257 |
240.34 |
Jul 16 2014 |
838 |
240.34 |
Jul 16 2014 |
1238 |
240.34 |
Jul 09 2014 |
807 |
240.34 |
Jul 09 2014 |
1254 |
240.34 |
Jul 02 2014 |
855 |
240.34 |
Jul 02 2014 |
1280 |
240.34 |
Jun 25 2014 |
805 |
240.34 |
Jun 25 2014 |
1287 |
240.34 |
Jun 18 2014 |
795 |
240.34 |
Jun 18 2014 |
1297 |
240.34 |
Jun 11 2014 |
818 |
240.34 |
Jun 11 2014 |
1328 |
240.34 |
Jun 04 2014 |
822 |
240.34 |
Jun 04 2014 |
1361 |
240.34 |
May 28 2014 |
816 |
240.34 |
May 28 2014 |
1412 |
240.34 |
May 21 2014 |
806 |
240.34 |
May 21 2014 |
1422 |
240.34 |
May 14 2014 |
830 |
240.34 |
May 14 2014 |
1450 |
240.34 |
May 07 2014 |
777 |
240.34 |
May 07 2014 |
1459 |
240.34 |
Apr 30 2014 |
856 |
240.34 |
Apr 30 2014 |
1543 |
240.34 |
Apr 23 2014 |
895 |
240.34 |
Apr 23 2014 |
1577 |
240.34 |
Apr 16 2014 |
901 |
240.34 |
Apr 16 2014 |
1600 |
240.34 |
Apr 09 2014 |
906 |
240.34 |
Apr 09 2014 |
1638 |
240.34 |
Apr 02 2014 |
910 |
240.34 |
Apr 02 2014 |
1574 |
240.34 |
Mar 26 2014 |
909 |
240.34 |
Mar 26 2014 |
1590 |
240.34 |
Mar 19 2014 |
942 |
240.34 |
Mar 19 2014 |
1625 |
240.34 |
Mar 12 2014 |
967 |
240.34 |
Mar 12 2014 |
1645 |
240.34 |
Mar 05 2014 |
985 |
240.34 |
Mar 05 2014 |
1683 |
240.34 |
Feb 26 2014 |
1004 |
240.34 |
Feb 26 2014 |
1712 |
240.34 |
Feb 19 2014 |
1009 |
240.34 |
Feb 19 2014 |
1742 |
240.34 |
Feb 12 2014 |
1009 |
240.34 |
Feb 12 2014 |
1742 |
240.34 |
Feb 05 2014 |
1009 |
240.34 |
Feb 05 2014 |
1773 |
240.34 |
Jan 29 2014 |
1009 |
240.34 |
Jan 29 2014 |
1781 |
240.34 |
Jan 22 2014 |
1008 |
240.34 |
Jan 22 2014 |
1797 |
240.34 |
Jan 15 2014 |
1008 |
240.34 |
Jan 15 2014 |
1800 |
240.34 |
Jan 08 2014 |
1008 |
240.34 |
Jan 08 2014 |
1802 |
240.34 |
Jan 01 2014 |
1008 |
240.34 |
Jan 01 2014 |
1802 |
240.34 |
Dec 25 2013 |
1010 |
240.34 |
Dec 25 2013 |
1802 |
240.34 |
Dec 18 2013 |
1010 |
240.34 |
Dec 18 2013 |
1802 |
240.34 |
Dec 11 2013 |
1010 |
240.34 |
Dec 11 2013 |
1802 |
240.34 |
Dec 04 2013 |
1010 |
240.34 |
Dec 04 2013 |
1802 |
240.34 |
Nov 27 2013 |
1010 |
240.34 |
Nov 27 2013 |
1802 |
240.34 |
Nov 20 2013 |
1010 |
240.34 |
Nov 20 2013 |
1802 |
240.34 |
Nov 13 2013 |
1010 |
240.34 |
Nov 13 2013 |
1802 |
240.34 |
Nov 06 2013 |
1010 |
240.34 |
Nov 06 2013 |
1802 |
240.34 |
Oct 30 2013 |
1010 |
240.34 |
Oct 30 2013 |
1802 |
240.34 |
Oct 23 2013 |
1010 |
240.34 |
Oct 23 2013 |
1802 |
240.34 |
Oct 16 2013 |
1008 |
240.34 |
Oct 16 2013 |
1800 |
240.34 |
Oct 09 2013 |
1008 |
240.34 |
Oct 09 2013 |
1817 |
240.34 |
Oct 02 2013 |
1014 |
240.34 |
Oct 02 2013 |
1823 |
240.34 |
Sep 25 2013 |
1012 |
240.34 |
Sep 25 2013 |
1828 |
240.34 |
Sep 18 2013 |
1009 |
240.34 |
Sep 18 2013 |
1815 |
240.34 |
Sep 11 2013 |
1002 |
240.34 |
Sep 11 2013 |
1853 |
240.34 |
Sep 04 2013 |
1004 |
240.34 |
Sep 04 2013 |
1874 |
240.34 |
Aug 28 2013 |
1039 |
240.34 |
Aug 28 2013 |
1912 |
240.34 |
Aug 21 2013 |
1041 |
240.34 |
Aug 21 2013 |
1944 |
240.34 |
Jun 15 2012 |
1458 |
266.27 |
Jun 15 2012 |
3353 |
266.27 |
Jun 08 2012 |
1467 |
266.27 |
Jun 08 2012 |
3360 |
266.27 |
Jun 01 2012 |
1572 |
266.27 |
Jun 01 2012 |
3364 |
266.27 |
May 25 2012 |
1537 |
266.27 |
May 25 2012 |
3192 |
266.27 |
May 18 2012 |
1637 |
266.27 |
May 18 2012 |
3276 |
266.27 |
May 11 2012 |
1630 |
266.27 |
May 11 2012 |
3329 |
266.27 |
May 04 2012 |
1488 |
266.27 |
May 04 2012 |
3286 |
266.27 |
Apr 27 2012 |
1351 |
266.27 |
Apr 27 2012 |
3285 |
266.27 |
Apr 13 2012 |
1150 |
266.27 |
Apr 13 2012 |
3049 |
266.27 |
Apr 06 2012 |
1111 |
266.27 |
Apr 06 2012 |
3026 |
266.27 |
Mar 27 2012 |
1184 |
266.27 |
Mar 27 2012 |
2451 |
318.33 |
Mar 27 2012 |
4190 |
292.3 |
Sep 23 2011 |
4809 |
355.96 |
Sep 23 2011 |
5957 |
338.02 |
Sep 16 2011 |
4803 |
355.96 |
Sep 16 2011 |
5953 |
338.02 |
Sep 10 2011 |
4704 |
355.96 |
Sep 10 2011 |
5850 |
338.02 |
Sep 02 2011 |
4599 |
355.96 |
Sep 02 2011 |
5788 |
338.02 |
Aug 26 2011 |
4587 |
355.96 |
Aug 26 2011 |
5784 |
338.02 |
Aug 19 2011 |
4500 |
355.96 |
Aug 19 2011 |
6234 |
355.96 |
Aug 12 2011 |
4492 |
355.96 |
Aug 12 2011 |
6166 |
355.96 |
Aug 05 2011 |
4425 |
355.96 |
Aug 05 2011 |
6075 |
355.96 |
Jul 29 2011 |
4404 |
355.96 |
Jul 29 2011 |
6047 |
355.96 |
Jul 22 2011 |
4175 |
355.96 |
Jul 22 2011 |
5774 |
355.96 |
Jul 15 2011 |
3976 |
355.96 |
Jul 15 2011 |
5511 |
355.96 |
Jul 08 2011 |
3807 |
355.96 |
Jul 08 2011 |
5202 |
355.96 |
Jul 01 2011 |
2997 |
355.96 |
Jul 01 2011 |
4116 |
355.96 |
Jun 17 2011 |
2469 |
337.37 |
Jun 17 2011 |
3991 |
355.96 |
Jun 10 2011 |
2356 |
337.37 |
Jun 10 2011 |
5225 |
386.91 |
Jun 03 2011 |
2189 |
337.37 |
Jun 03 2011 |
4934 |
386.91 |
May 29 2011 |
2397 |
346.9 |
May 29 2011 |
5631 |
404.06 |
May 06 2011 |
2242 |
335.36 |
May 06 2011 |
3337 |
335.36 |
Apr 22 2011 |
3822 |
392.24 |
Apr 22 2011 |
5623 |
392.24 |
Apr 01 2011 |
5537 |
449.12 |
Apr 01 2011 |
7993 |
449.12 |
Oct 15 2010 |
8203 |
473.66 |
Oct 15 2010 |
12026 |
473.66 |
Aug 15 2010 |
7850 |
473.66 |
Aug 15 2010 |
11702 |
473.66 |
Aug 01 2010 |
7656 |
473.66 |
Aug 01 2010 |
11160 |
473.66 |
Jul 15 2010 |
7351 |
485.92 |
Jul 15 2010 |
11025 |
485.92 |
Jul 01 2010 |
7652 |
485.92 |
Jul 01 2010 |
11511 |
485.92 |
Jun 15 2010 |
7357 |
485.92 |
Jun 15 2010 |
10981 |
485.92 |
Jun 01 2010 |
7175 |
509.92 |
Jun 01 2010 |
10914 |
509.92 |
May 27 2010 |
6546 |
509.92 |
May 27 2010 |
10139 |
509.92 |
May 15 2010 |
6588 |
509.92 |
May 15 2010 |
10224 |
509.92 |
Apr 30 2010 |
9832 |
509.92 |
Apr 15 2010 |
6058 |
509.92 |
Apr 15 2010 |
9370 |
509.92 |