| May 01 2024 |
3662 |
378.67 |
| May 01 2024 |
5364 |
378.67 |
| Apr 24 2024 |
5458 |
381.43 |
| Apr 24 2024 |
7767 |
381.43 |
| Apr 17 2024 |
5439 |
381.43 |
| Apr 17 2024 |
7944 |
381.43 |
| Apr 10 2024 |
5439 |
381.43 |
| Apr 10 2024 |
7923 |
381.43 |
| Apr 03 2024 |
5418 |
381.43 |
| Apr 03 2024 |
7907 |
381.43 |
| Mar 27 2024 |
5402 |
381.43 |
| Mar 27 2024 |
7911 |
381.43 |
| Mar 21 2024 |
5426 |
381.43 |
| Mar 21 2024 |
7926 |
381.43 |
| Mar 14 2024 |
5399 |
381.43 |
| Mar 14 2024 |
7852 |
381.43 |
| Mar 07 2024 |
5428 |
381.43 |
| Mar 07 2024 |
7876 |
381.43 |
| Feb 29 2024 |
5437 |
381.43 |
| Feb 29 2024 |
7931 |
381.43 |
| Feb 22 2024 |
5412 |
381.43 |
| Feb 22 2024 |
7911 |
381.43 |
| Feb 15 2024 |
5421 |
381.43 |
| Feb 15 2024 |
7892 |
381.43 |
| Feb 08 2024 |
5424 |
381.43 |
| Feb 08 2024 |
7858 |
381.43 |
| Feb 01 2024 |
5470 |
381.43 |
| Feb 01 2024 |
7758 |
381.43 |
| Jan 25 2024 |
5478 |
381.43 |
| Jan 25 2024 |
7752 |
381.43 |
| Jan 18 2024 |
5479 |
381.43 |
| Jan 18 2024 |
7755 |
381.43 |
| Jan 11 2024 |
5481 |
381.43 |
| Jan 11 2024 |
7758 |
381.43 |
| Jan 04 2024 |
5481 |
381.43 |
| Jan 04 2024 |
7754 |
381.43 |
| Dec 28 2023 |
5483 |
381.43 |
| Dec 28 2023 |
7750 |
381.43 |
| Dec 21 2023 |
5483 |
381.43 |
| Dec 21 2023 |
7750 |
381.43 |
| Dec 14 2023 |
5481 |
381.43 |
| Dec 14 2023 |
7747 |
381.43 |
| Dec 07 2023 |
5481 |
381.43 |
| Dec 07 2023 |
7748 |
381.43 |
| Nov 30 2023 |
5478 |
381.43 |
| Nov 30 2023 |
7746 |
381.43 |
| Nov 23 2023 |
5478 |
381.43 |
| Nov 23 2023 |
7745 |
381.43 |
| Nov 16 2023 |
5477 |
381.43 |
| Nov 16 2023 |
7741 |
381.43 |
| Nov 09 2023 |
5475 |
381.43 |
| Nov 09 2023 |
7734 |
381.43 |
| Nov 02 2023 |
5475 |
381.43 |
| Nov 02 2023 |
7734 |
381.43 |
| Oct 26 2023 |
5492 |
381.43 |
| Oct 26 2023 |
7720 |
381.43 |
| Oct 19 2023 |
5492 |
381.43 |
| Oct 19 2023 |
7675 |
381.43 |
| Oct 12 2023 |
5494 |
381.43 |
| Oct 12 2023 |
7677 |
381.43 |
| Oct 05 2023 |
5498 |
381.43 |
| Oct 05 2023 |
7558 |
381.43 |
| Sep 28 2023 |
5499 |
381.43 |
| Sep 28 2023 |
7642 |
381.43 |
| Sep 21 2023 |
5491 |
381.43 |
| Sep 21 2023 |
7633 |
381.43 |
| Sep 14 2023 |
5503 |
381.43 |
| Sep 14 2023 |
7654 |
381.43 |
| Sep 07 2023 |
5502 |
381.43 |
| Sep 07 2023 |
7658 |
381.43 |
| Aug 31 2023 |
5541 |
381.43 |
| Aug 31 2023 |
7707 |
381.43 |
| Aug 24 2023 |
6143 |
396.8 |
| Aug 24 2023 |
8583 |
396.8 |
| Aug 17 2023 |
6171 |
396.8 |
| Aug 17 2023 |
8628 |
396.8 |
| Aug 10 2023 |
6151 |
396.8 |
| Aug 10 2023 |
8637 |
396.8 |
| Aug 03 2023 |
6106 |
396.8 |
| Aug 03 2023 |
8614 |
396.8 |
| Jul 27 2023 |
6105 |
396.8 |
| Jul 27 2023 |
8607 |
396.8 |
| Jul 20 2023 |
6161 |
396.8 |
| Jul 20 2023 |
8562 |
396.8 |
| Jul 13 2023 |
6162 |
396.8 |
| Jul 13 2023 |
8575 |
396.8 |
| Jul 06 2023 |
7230 |
425.87 |
| Jul 06 2023 |
10319 |
425.87 |
| Jun 29 2023 |
7178 |
425.87 |
| Jun 29 2023 |
10298 |
425.87 |
| Jun 22 2023 |
7158 |
425.87 |
| Jun 22 2023 |
10264 |
425.87 |
| Jun 15 2023 |
7933 |
447.22 |
| Jun 15 2023 |
11475 |
447.22 |
| Jun 08 2023 |
7938 |
447.22 |
| Jun 08 2023 |
11533 |
447.22 |
| Jun 01 2023 |
7831 |
447.22 |
| Jun 01 2023 |
11541 |
447.22 |
| May 25 2023 |
7773 |
447.22 |
| May 25 2023 |
11461 |
447.22 |
| May 18 2023 |
7688 |
447.22 |
| May 18 2023 |
11406 |
447.22 |
| May 11 2023 |
7845 |
453.42 |
| May 11 2023 |
11733 |
453.42 |
| May 04 2023 |
7762 |
453.42 |
| May 04 2023 |
11560 |
453.42 |
| Apr 27 2023 |
7725 |
453.42 |
| Apr 27 2023 |
11442 |
453.42 |
| Apr 20 2023 |
7629 |
453.42 |
| Apr 20 2023 |
11358 |
453.42 |
| Apr 13 2023 |
7591 |
453.42 |
| Apr 13 2023 |
11322 |
453.42 |
| Apr 06 2023 |
7584 |
453.42 |
| Apr 06 2023 |
11230 |
453.42 |
| Mar 30 2023 |
7561 |
453.42 |
| Mar 30 2023 |
11175 |
453.42 |
| Mar 23 2023 |
7490 |
453.42 |
| Mar 23 2023 |
11120 |
453.42 |
| Mar 16 2023 |
7472 |
453.42 |
| Mar 16 2023 |
11064 |
453.42 |
| Mar 09 2023 |
7448 |
453.42 |
| Mar 09 2023 |
10941 |
453.42 |
| Mar 02 2023 |
7406 |
453.42 |
| Mar 02 2023 |
10899 |
453.42 |
| Feb 23 2023 |
7395 |
453.42 |
| Feb 23 2023 |
10905 |
453.42 |
| Feb 16 2023 |
7333 |
453.42 |
| Feb 16 2023 |
10783 |
453.42 |
| Feb 09 2023 |
7313 |
453.42 |
| Feb 09 2023 |
10769 |
453.42 |
| Feb 02 2023 |
7278 |
453.42 |
| Feb 02 2023 |
10748 |
453.42 |
| Jan 26 2023 |
7246 |
453.42 |
| Jan 26 2023 |
10723 |
453.42 |
| Jan 19 2023 |
7229 |
453.42 |
| Jan 19 2023 |
10718 |
453.42 |
| Jan 12 2023 |
7228 |
453.42 |
| Jan 12 2023 |
10717 |
453.42 |
| Jan 05 2023 |
7228 |
453.42 |
| Jan 05 2023 |
10719 |
453.42 |
| Dec 29 2022 |
7228 |
453.42 |
| Dec 29 2022 |
10719 |
453.42 |
| Dec 22 2022 |
7228 |
453.42 |
| Dec 22 2022 |
10719 |
453.42 |
| Dec 15 2022 |
7227 |
453.42 |
| Dec 15 2022 |
10695 |
453.42 |
| Dec 08 2022 |
7221 |
453.42 |
| Dec 08 2022 |
10689 |
453.42 |
| Dec 01 2022 |
7221 |
453.42 |
| Dec 01 2022 |
10689 |
453.42 |
| Nov 24 2022 |
7221 |
453.42 |
| Nov 24 2022 |
10690 |
453.42 |
| Nov 17 2022 |
7214 |
453.42 |
| Nov 17 2022 |
10678 |
453.42 |
| Nov 10 2022 |
7214 |
453.42 |
| Nov 10 2022 |
10679 |
453.42 |
| Nov 03 2022 |
7188 |
453.42 |
| Nov 03 2022 |
10655 |
453.42 |
| Oct 27 2022 |
7167 |
453.42 |
| Oct 27 2022 |
10642 |
453.42 |
| Oct 20 2022 |
7168 |
453.42 |
| Oct 20 2022 |
10653 |
453.42 |
| Oct 13 2022 |
7168 |
453.42 |
| Oct 13 2022 |
10624 |
453.42 |
| Oct 06 2022 |
7174 |
453.42 |
| Oct 06 2022 |
10627 |
453.42 |
| Sep 29 2022 |
7191 |
453.42 |
| Sep 29 2022 |
10632 |
453.42 |
| Sep 22 2022 |
7183 |
453.42 |
| Sep 22 2022 |
10620 |
453.42 |
| Sep 15 2022 |
7182 |
453.42 |
| Sep 15 2022 |
10611 |
453.42 |
| Sep 08 2022 |
7115 |
453.42 |
| Sep 08 2022 |
10579 |
453.42 |
| Sep 01 2022 |
7019 |
453.42 |
| Sep 01 2022 |
10458 |
453.42 |
| Aug 25 2022 |
7554 |
507.79 |
| Aug 25 2022 |
10613 |
507.79 |
| Aug 18 2022 |
7561 |
507.79 |
| Aug 18 2022 |
10623 |
507.79 |
| Aug 11 2022 |
7549 |
507.79 |
| Aug 11 2022 |
10528 |
507.79 |
| Aug 04 2022 |
7548 |
507.79 |
| Aug 04 2022 |
10526 |
507.79 |
| Jul 28 2022 |
7456 |
507.79 |
| Jul 28 2022 |
10407 |
507.79 |
| Jul 21 2022 |
7409 |
507.79 |
| Jul 21 2022 |
10337 |
507.79 |
| Jul 14 2022 |
7415 |
507.79 |
| Jul 14 2022 |
10320 |
507.79 |
| Jul 07 2022 |
7380 |
507.79 |
| Jul 07 2022 |
10131 |
507.79 |
| Jun 30 2022 |
7379 |
507.79 |
| Jun 30 2022 |
10117 |
507.79 |
| Jun 23 2022 |
7421 |
507.79 |
| Jun 23 2022 |
10114 |
507.79 |
| Jun 16 2022 |
7375 |
507.79 |
| Jun 16 2022 |
10092 |
507.79 |
| Jun 09 2022 |
7351 |
507.79 |
| Jun 09 2022 |
10177 |
507.79 |
| Jun 02 2022 |
7280 |
507.79 |
| Jun 02 2022 |
10164 |
507.79 |
| May 26 2022 |
8016 |
532.64 |
| May 26 2022 |
11363 |
532.64 |
| May 19 2022 |
7869 |
532.64 |
| May 19 2022 |
11302 |
532.64 |
| May 12 2022 |
7850 |
532.64 |
| May 12 2022 |
11250 |
532.64 |
| May 05 2022 |
7717 |
532.64 |
| May 05 2022 |
10817 |
532.64 |
| Apr 28 2022 |
7670 |
532.64 |
| Apr 28 2022 |
10959 |
532.64 |
| Apr 21 2022 |
7407 |
532.64 |
| Apr 21 2022 |
10397 |
532.64 |
| Apr 14 2022 |
7352 |
532.64 |
| Apr 14 2022 |
10351 |
532.64 |
| Apr 07 2022 |
7344 |
532.64 |
| Apr 07 2022 |
10353 |
532.64 |
| Mar 31 2022 |
7337 |
532.64 |
| Mar 31 2022 |
10246 |
532.64 |
| Mar 24 2022 |
7258 |
532.64 |
| Mar 24 2022 |
10053 |
532.64 |
| Mar 17 2022 |
7127 |
532.64 |
| Mar 17 2022 |
9979 |
532.64 |
| Mar 10 2022 |
7173 |
532.64 |
| Mar 10 2022 |
9975 |
532.64 |
| Mar 03 2022 |
7359 |
532.64 |
| Mar 03 2022 |
10124 |
532.64 |
| Feb 24 2022 |
7355 |
532.64 |
| Feb 24 2022 |
10126 |
532.64 |
| Feb 17 2022 |
7202 |
532.64 |
| Feb 17 2022 |
9246 |
532.64 |
| Feb 10 2022 |
7265 |
532.64 |
| Feb 10 2022 |
9178 |
532.64 |
| Feb 03 2022 |
7403 |
532.64 |
| Feb 03 2022 |
9323 |
532.64 |
| Jan 27 2022 |
7434 |
532.64 |
| Jan 27 2022 |
9380 |
532.64 |
| Jan 20 2022 |
7455 |
532.64 |
| Jan 20 2022 |
9404 |
532.64 |
| Jan 13 2022 |
7513 |
532.64 |
| Jan 13 2022 |
9463 |
532.64 |
| Jan 06 2022 |
7514 |
532.64 |
| Jan 06 2022 |
9464 |
532.64 |
| Dec 30 2021 |
7522 |
532.64 |
| Dec 30 2021 |
9482 |
532.64 |
| Dec 23 2021 |
7522 |
532.64 |
| Dec 23 2021 |
9482 |
532.64 |
| Dec 16 2021 |
7522 |
532.64 |
| Dec 16 2021 |
9482 |
532.64 |
| Dec 09 2021 |
7522 |
532.64 |
| Dec 09 2021 |
9482 |
532.64 |
| Dec 02 2021 |
7519 |
532.64 |
| Dec 02 2021 |
9484 |
532.64 |
| Nov 25 2021 |
7519 |
532.64 |
| Nov 25 2021 |
9484 |
532.64 |
| Nov 18 2021 |
7520 |
532.64 |
| Nov 18 2021 |
9485 |
532.64 |
| Nov 11 2021 |
7520 |
532.64 |
| Nov 11 2021 |
9486 |
532.64 |
| Nov 04 2021 |
7520 |
532.64 |
| Nov 04 2021 |
9566 |
532.64 |
| Oct 28 2021 |
7520 |
532.64 |
| Oct 28 2021 |
9566 |
532.64 |
| Oct 21 2021 |
7519 |
532.64 |
| Oct 21 2021 |
9594 |
532.64 |
| Oct 14 2021 |
7520 |
532.64 |
| Oct 14 2021 |
9610 |
532.64 |
| Oct 07 2021 |
7526 |
532.64 |
| Oct 07 2021 |
9639 |
532.64 |
| Sep 30 2021 |
7458 |
532.64 |
| Sep 30 2021 |
9601 |
532.64 |
| Sep 23 2021 |
7333 |
532.64 |
| Sep 23 2021 |
9516 |
532.64 |
| Sep 16 2021 |
7311 |
532.64 |
| Sep 16 2021 |
9451 |
532.64 |
| Sep 09 2021 |
7281 |
532.64 |
| Sep 09 2021 |
9519 |
532.64 |
| Sep 02 2021 |
7213 |
532.64 |
| Sep 02 2021 |
9699 |
532.64 |
| Aug 26 2021 |
7308 |
532.64 |
| Aug 26 2021 |
9615 |
532.64 |
| Aug 19 2021 |
7391 |
532.64 |
| Aug 19 2021 |
9861 |
532.64 |
| Aug 12 2021 |
7450 |
532.64 |
| Aug 12 2021 |
10035 |
532.64 |
| Aug 05 2021 |
7475 |
532.64 |
| Aug 05 2021 |
10067 |
532.64 |
| Jul 29 2021 |
7508 |
532.64 |
| Jul 29 2021 |
10239 |
532.64 |
| Jul 22 2021 |
7449 |
532.64 |
| Jul 22 2021 |
10164 |
532.64 |
| Jul 15 2021 |
7420 |
532.64 |
| Jul 15 2021 |
10221 |
532.64 |
| Jul 08 2021 |
7576 |
532.64 |
| Jul 08 2021 |
10317 |
532.64 |
| Jul 01 2021 |
7589 |
532.64 |
| Jul 01 2021 |
10281 |
532.64 |
