| Jul 23 2014 |
12568 |
419.28 |
| Jul 23 2014 |
18621 |
419.28 |
| Jul 16 2014 |
12558 |
419.28 |
| Jul 16 2014 |
18635 |
419.28 |
| Jul 09 2014 |
12659 |
419.28 |
| Jul 09 2014 |
18605 |
419.28 |
| Jul 02 2014 |
12779 |
419.28 |
| Jul 02 2014 |
18780 |
419.28 |
| Jun 25 2014 |
12892 |
419.28 |
| Jun 25 2014 |
18823 |
419.28 |
| Jun 18 2014 |
13002 |
419.28 |
| Jun 18 2014 |
18842 |
419.28 |
| Jun 11 2014 |
13019 |
419.28 |
| Jun 11 2014 |
19048 |
419.28 |
| Jun 04 2014 |
13263 |
419.28 |
| Jun 04 2014 |
19223 |
419.28 |
| May 28 2014 |
13283 |
419.28 |
| May 28 2014 |
19195 |
419.28 |
| May 21 2014 |
13364 |
419.28 |
| May 21 2014 |
19266 |
419.28 |
| May 14 2014 |
15047 |
434.77 |
| May 14 2014 |
21712 |
434.77 |
| May 07 2014 |
14850 |
434.77 |
| May 07 2014 |
21420 |
434.77 |
| Apr 30 2014 |
15323 |
434.77 |
| Apr 30 2014 |
21916 |
434.77 |
| Apr 23 2014 |
15487 |
434.77 |
| Apr 23 2014 |
22229 |
434.77 |
| Apr 16 2014 |
15366 |
434.77 |
| Apr 16 2014 |
22090 |
434.77 |
| Apr 09 2014 |
15510 |
434.77 |
| Apr 09 2014 |
22438 |
434.77 |
| Apr 02 2014 |
15677 |
434.77 |
| Apr 02 2014 |
22092 |
434.77 |
| Mar 26 2014 |
15996 |
434.77 |
| Mar 26 2014 |
22045 |
434.77 |
| Mar 19 2014 |
16124 |
434.77 |
| Mar 19 2014 |
22023 |
434.77 |
| Mar 12 2014 |
16117 |
434.77 |
| Mar 12 2014 |
22056 |
434.77 |
| Mar 05 2014 |
16133 |
434.77 |
| Mar 05 2014 |
21969 |
434.77 |
| Feb 26 2014 |
16157 |
434.77 |
| Feb 26 2014 |
21960 |
434.77 |
| Feb 19 2014 |
16180 |
434.77 |
| Feb 19 2014 |
21990 |
434.77 |
| Feb 12 2014 |
16184 |
434.77 |
| Feb 12 2014 |
21931 |
434.77 |
| Feb 05 2014 |
16296 |
434.77 |
| Feb 05 2014 |
22023 |
434.77 |
| Jan 29 2014 |
16409 |
434.77 |
| Jan 29 2014 |
22038 |
434.77 |
| Jan 22 2014 |
16370 |
434.77 |
| Jan 22 2014 |
21966 |
434.77 |
| Jan 15 2014 |
16412 |
434.77 |
| Jan 15 2014 |
22012 |
434.77 |
| Jan 08 2014 |
16432 |
434.77 |
| Jan 08 2014 |
21940 |
434.77 |
| Jan 01 2014 |
16436 |
434.77 |
| Jan 01 2014 |
21943 |
434.77 |
| Dec 25 2013 |
16436 |
434.77 |
| Dec 25 2013 |
21947 |
434.77 |
| Dec 18 2013 |
16436 |
434.77 |
| Dec 18 2013 |
21947 |
434.77 |
| Dec 11 2013 |
16436 |
434.77 |
| Dec 11 2013 |
21948 |
434.77 |
| Dec 04 2013 |
16436 |
434.77 |
| Dec 04 2013 |
21949 |
434.77 |
| Nov 27 2013 |
16436 |
434.77 |
| Nov 27 2013 |
21949 |
434.77 |
| Nov 20 2013 |
16436 |
434.77 |
| Nov 20 2013 |
21950 |
434.77 |
| Nov 13 2013 |
16438 |
434.77 |
| Nov 13 2013 |
21951 |
434.77 |
| Nov 06 2013 |
16438 |
434.77 |
| Nov 06 2013 |
21951 |
434.77 |
| Oct 30 2013 |
16436 |
434.77 |
| Oct 30 2013 |
21949 |
434.77 |
| Oct 23 2013 |
16437 |
434.77 |
| Oct 23 2013 |
21945 |
434.77 |
| Oct 16 2013 |
16415 |
434.77 |
| Oct 16 2013 |
21942 |
434.77 |
| Oct 09 2013 |
16406 |
434.77 |
| Oct 09 2013 |
21785 |
434.77 |
| Oct 02 2013 |
16390 |
434.77 |
| Oct 02 2013 |
21817 |
434.77 |
| Sep 25 2013 |
16303 |
434.77 |
| Sep 25 2013 |
21763 |
434.77 |
| Sep 18 2013 |
16207 |
434.77 |
| Sep 18 2013 |
21563 |
434.77 |
| Sep 11 2013 |
16114 |
434.77 |
| Sep 11 2013 |
21426 |
434.77 |
| Sep 04 2013 |
16107 |
434.77 |
| Sep 04 2013 |
21559 |
434.77 |
| Aug 28 2013 |
16081 |
434.77 |
| Aug 28 2013 |
21504 |
434.77 |
| Aug 21 2013 |
16162 |
434.77 |
| Aug 21 2013 |
21634 |
434.77 |
| Aug 14 2013 |
16251 |
434.77 |
| Aug 14 2013 |
21369 |
434.77 |
| Aug 07 2013 |
16443 |
434.77 |
| Aug 07 2013 |
21573 |
434.77 |
| Jul 31 2013 |
17425 |
442.52 |
| Jul 31 2013 |
22925 |
442.52 |
| Jul 24 2013 |
17588 |
442.52 |
| Jul 24 2013 |
23038 |
442.52 |
| Jul 17 2013 |
17671 |
442.52 |
| Jul 17 2013 |
23134 |
442.52 |
| Jul 10 2013 |
17840 |
442.52 |
| Jul 10 2013 |
23378 |
442.52 |
| Jul 03 2013 |
17707 |
440.15 |
| Jul 03 2013 |
23023 |
440.15 |
| Jun 26 2013 |
17981 |
440.15 |
| Jun 26 2013 |
23205 |
440.15 |
| Jun 19 2013 |
3447 |
334.49 |
| Jun 19 2013 |
5475 |
329.94 |
| Jun 19 2013 |
15471 |
416.07 |
| Jun 19 2013 |
11099 |
353.26 |
| Jun 12 2013 |
3581 |
334.49 |
| Jun 12 2013 |
5559 |
329.94 |
| Jun 12 2013 |
15545 |
416.07 |
| Jun 12 2013 |
11266 |
353.26 |
| Jun 05 2013 |
3435 |
334.49 |
| Jun 05 2013 |
5536 |
329.94 |
| Jun 05 2013 |
15340 |
416.07 |
| Jun 05 2013 |
11174 |
353.26 |
| May 29 2013 |
3424 |
334.49 |
| May 29 2013 |
5469 |
329.94 |
| May 29 2013 |
14983 |
412.06 |
| May 29 2013 |
11352 |
354.72 |
| May 22 2013 |
3448 |
334.49 |
| May 22 2013 |
5643 |
329.94 |
| May 22 2013 |
15215 |
412.06 |
| May 22 2013 |
11598 |
354.72 |
| May 15 2013 |
3274 |
328.89 |
| May 15 2013 |
10767 |
390.64 |
| May 15 2013 |
10786 |
368.24 |
| May 15 2013 |
9190 |
332.3 |
| May 08 2013 |
3081 |
328.89 |
| May 08 2013 |
10766 |
390.64 |
| May 08 2013 |
10733 |
368.24 |
| May 08 2013 |
9124 |
332.3 |
| May 01 2013 |
3177 |
328.89 |
| May 01 2013 |
11019 |
390.64 |
| May 01 2013 |
10854 |
368.24 |
| May 01 2013 |
9231 |
332.3 |
| Apr 24 2013 |
3151 |
328.89 |
| Apr 24 2013 |
10760 |
390.64 |
| Apr 24 2013 |
10857 |
368.24 |
| Apr 24 2013 |
9184 |
332.3 |
| Apr 17 2013 |
3238 |
328.89 |
| Apr 17 2013 |
11191 |
394.97 |
| Apr 17 2013 |
10876 |
368.24 |
| Apr 17 2013 |
9282 |
332.3 |
| Apr 10 2013 |
3202 |
328.89 |
| Apr 10 2013 |
11168 |
394.97 |
| Apr 10 2013 |
10782 |
368.24 |
| Apr 10 2013 |
9303 |
332.3 |
| Apr 03 2013 |
3176 |
328.89 |
| Apr 03 2013 |
11170 |
394.97 |
| Apr 03 2013 |
10738 |
368.24 |
| Apr 03 2013 |
9338 |
332.3 |
| Mar 27 2013 |
3231 |
328.89 |
| Mar 27 2013 |
11427 |
394.97 |
| Mar 27 2013 |
10758 |
368.24 |
| Mar 27 2013 |
9396 |
332.3 |
| Mar 20 2013 |
3027 |
328.89 |
| Mar 20 2013 |
11388 |
394.97 |
| Mar 20 2013 |
10571 |
368.24 |
| Mar 20 2013 |
9376 |
332.3 |
| Mar 13 2013 |
2333 |
328.89 |
| Mar 13 2013 |
8308 |
390.64 |
| Mar 13 2013 |
9391 |
332.3 |
| Oct 19 2012 |
2908 |
328.89 |
| Oct 19 2012 |
10723 |
394.97 |
| Oct 19 2012 |
9288 |
368.24 |
| Oct 19 2012 |
10800 |
356.47 |
| Sep 23 2012 |
2870 |
328.89 |
| Sep 23 2012 |
10622 |
394.97 |
| Sep 23 2012 |
9254 |
368.24 |
| Sep 23 2012 |
10761 |
356.47 |
| Aug 31 2012 |
2728 |
328.89 |
| Aug 31 2012 |
10241 |
394.97 |
| Aug 31 2012 |
9052 |
368.24 |
| Aug 31 2012 |
10593 |
356.47 |
| Aug 24 2012 |
2708 |
328.89 |
| Aug 24 2012 |
10146 |
394.97 |
| Aug 24 2012 |
8970 |
368.24 |
| Aug 24 2012 |
10536 |
356.47 |
| Aug 10 2012 |
2626 |
328.89 |
| Aug 10 2012 |
9890 |
394.97 |
| Aug 10 2012 |
8709 |
368.24 |
| Aug 10 2012 |
10368 |
356.47 |
| Aug 03 2012 |
2550 |
328.89 |
| Aug 03 2012 |
9723 |
394.97 |
| Aug 03 2012 |
8582 |
368.24 |
| Aug 03 2012 |
10285 |
356.47 |
| Jul 27 2012 |
2456 |
328.89 |
| Jul 27 2012 |
9631 |
394.97 |
| Jul 27 2012 |
8389 |
368.24 |
| Jul 27 2012 |
10144 |
356.47 |
| Jul 06 2012 |
2445 |
334.49 |
| Jul 06 2012 |
6595 |
355.95 |
| Jul 06 2012 |
6362 |
343.85 |
| Jul 06 2012 |
9204 |
349.24 |
| Jun 22 2012 |
2569 |
334.49 |
| Jun 22 2012 |
10112 |
407.97 |
| Jun 22 2012 |
10984 |
371.23 |
| Jun 15 2012 |
9975 |
407.97 |
| Jun 15 2012 |
15480 |
407.97 |
| Jun 08 2012 |
9788 |
407.97 |
| Jun 08 2012 |
15341 |
407.97 |
| Jun 01 2012 |
9795 |
407.97 |
| Jun 01 2012 |
15184 |
407.97 |
| May 25 2012 |
9199 |
407.97 |
| May 25 2012 |
14213 |
407.97 |
| May 18 2012 |
9296 |
407.97 |
| May 18 2012 |
14394 |
407.97 |
| May 11 2012 |
9088 |
407.97 |
| May 11 2012 |
14371 |
407.97 |
| May 04 2012 |
8407 |
407.97 |
| May 04 2012 |
14015 |
407.97 |
| Apr 27 2012 |
7471 |
407.97 |
| Apr 27 2012 |
13668 |
407.97 |
