| Jul 06 2018 |
14046 |
489.52 |
| Jul 06 2018 |
18692 |
489.52 |
| Jun 29 2018 |
14051 |
489.52 |
| Jun 29 2018 |
18711 |
489.52 |
| Jun 22 2018 |
14360 |
489.52 |
| Jun 22 2018 |
19017 |
489.52 |
| Jun 15 2018 |
14312 |
489.52 |
| Jun 15 2018 |
19101 |
489.52 |
| Jun 08 2018 |
14476 |
489.52 |
| Jun 08 2018 |
19301 |
489.52 |
| Jun 01 2018 |
14589 |
489.52 |
| Jun 01 2018 |
19665 |
489.52 |
| May 25 2018 |
14640 |
489.52 |
| May 25 2018 |
19837 |
489.52 |
| May 18 2018 |
14650 |
489.52 |
| May 18 2018 |
19909 |
489.52 |
| May 11 2018 |
14594 |
489.52 |
| May 11 2018 |
20034 |
489.52 |
| May 04 2018 |
13801 |
478.87 |
| May 04 2018 |
18886 |
478.87 |
| Apr 27 2018 |
13829 |
478.87 |
| Apr 27 2018 |
18786 |
478.87 |
| Apr 20 2018 |
13964 |
478.87 |
| Apr 20 2018 |
18885 |
478.87 |
| Apr 13 2018 |
13925 |
478.87 |
| Apr 13 2018 |
18828 |
478.87 |
| Apr 06 2018 |
13836 |
478.87 |
| Apr 06 2018 |
18920 |
478.87 |
| Mar 30 2018 |
13950 |
478.87 |
| Mar 30 2018 |
19187 |
478.87 |
| Mar 23 2018 |
13962 |
478.87 |
| Mar 23 2018 |
19369 |
478.87 |
| Mar 16 2018 |
13986 |
478.87 |
| Mar 16 2018 |
19312 |
478.87 |
| Mar 09 2018 |
13899 |
478.87 |
| Mar 09 2018 |
19296 |
478.87 |
| Mar 02 2018 |
14031 |
478.87 |
| Mar 02 2018 |
19560 |
478.87 |
| Feb 23 2018 |
14163 |
478.87 |
| Feb 23 2018 |
19717 |
478.87 |
| Feb 16 2018 |
14129 |
478.87 |
| Feb 16 2018 |
19710 |
478.87 |
| Feb 09 2018 |
14147 |
478.87 |
| Feb 09 2018 |
19509 |
478.87 |
| Feb 02 2018 |
14097 |
478.87 |
| Feb 02 2018 |
19419 |
478.87 |
| Jan 26 2018 |
14131 |
478.87 |
| Jan 26 2018 |
19470 |
478.87 |
| Jan 19 2018 |
14132 |
478.87 |
| Jan 19 2018 |
19471 |
478.87 |
| Jan 12 2018 |
14106 |
478.87 |
| Jan 12 2018 |
19455 |
478.87 |
| Jan 05 2018 |
14140 |
478.87 |
| Jan 05 2018 |
19484 |
478.87 |
| Dec 29 2017 |
14141 |
478.87 |
| Dec 29 2017 |
19484 |
478.87 |
| Dec 22 2017 |
14143 |
478.87 |
| Dec 22 2017 |
19486 |
478.87 |
| Dec 15 2017 |
14133 |
478.87 |
| Dec 15 2017 |
19483 |
478.87 |
| Dec 08 2017 |
14133 |
478.87 |
| Dec 08 2017 |
19483 |
478.87 |
| Dec 01 2017 |
14133 |
478.87 |
| Dec 01 2017 |
19483 |
478.87 |
| Nov 24 2017 |
14133 |
478.87 |
| Nov 24 2017 |
19483 |
478.87 |
| Nov 17 2017 |
14133 |
478.87 |
| Nov 17 2017 |
19484 |
478.87 |
| Nov 10 2017 |
14133 |
478.87 |
| Nov 10 2017 |
19494 |
478.87 |
| Nov 03 2017 |
14134 |
478.87 |
| Nov 03 2017 |
19495 |
478.87 |
| Oct 27 2017 |
14134 |
478.87 |
| Oct 27 2017 |
19533 |
478.87 |
| Oct 20 2017 |
14149 |
478.87 |
| Oct 20 2017 |
19469 |
478.87 |
| Oct 13 2017 |
14149 |
478.87 |
| Oct 13 2017 |
19499 |
478.87 |
| Oct 06 2017 |
14135 |
478.87 |
| Oct 06 2017 |
19494 |
478.87 |
| Sep 29 2017 |
14152 |
478.87 |
| Sep 29 2017 |
19404 |
478.87 |
| Sep 22 2017 |
14144 |
478.87 |
| Sep 22 2017 |
19593 |
478.87 |
| Sep 15 2017 |
14225 |
478.87 |
| Sep 15 2017 |
19667 |
478.87 |
| Sep 08 2017 |
14245 |
478.87 |
| Sep 08 2017 |
19791 |
478.87 |
| Sep 01 2017 |
14451 |
478.87 |
| Sep 01 2017 |
19868 |
478.87 |
| Aug 25 2017 |
14484 |
478.87 |
| Aug 25 2017 |
20214 |
478.87 |
| Aug 18 2017 |
14534 |
478.87 |
| Aug 18 2017 |
20342 |
478.87 |
| Aug 11 2017 |
14480 |
478.87 |
| Aug 11 2017 |
20374 |
478.87 |
| Aug 04 2017 |
14616 |
478.87 |
| Aug 04 2017 |
20573 |
478.87 |
| Jul 28 2017 |
14656 |
478.87 |
| Jul 28 2017 |
20701 |
478.87 |
| Jul 21 2017 |
16880 |
500.84 |
| Jul 21 2017 |
23590 |
500.84 |
| Jul 14 2017 |
13434 |
464.69 |
| Jul 14 2017 |
18996 |
464.69 |
| Jul 07 2017 |
15649 |
486.85 |
| Jul 07 2017 |
21977 |
486.85 |
| Jun 30 2017 |
15748 |
486.85 |
| Jun 30 2017 |
22055 |
486.85 |
| Jun 23 2017 |
7224 |
397.32 |
| Jun 23 2017 |
16846 |
486.85 |
| Jun 23 2017 |
17341 |
450.42 |
| Jun 16 2017 |
7240 |
397.32 |
| Jun 16 2017 |
13353 |
450.73 |
| Jun 16 2017 |
14284 |
428.73 |
| Jun 09 2017 |
10561 |
430.61 |
| Jun 09 2017 |
13439 |
450.73 |
| Jun 09 2017 |
13476 |
423.88 |
| Jun 02 2017 |
6364 |
448.4 |
| Jun 02 2017 |
10856 |
430.61 |
| Jun 02 2017 |
13456 |
450.73 |
| Jun 02 2017 |
13690 |
423.88 |
| May 26 2017 |
6300 |
448.4 |
| May 26 2017 |
10919 |
430.61 |
| May 26 2017 |
13555 |
450.73 |
| May 26 2017 |
13765 |
423.88 |
| May 19 2017 |
6544 |
448.4 |
| May 19 2017 |
8590 |
406.9 |
| May 19 2017 |
11089 |
427.12 |
| May 19 2017 |
9253 |
389.34 |
| May 12 2017 |
6636 |
448.4 |
| May 12 2017 |
8620 |
406.9 |
| May 12 2017 |
10379 |
418.9 |
| May 12 2017 |
9343 |
389.34 |
| May 05 2017 |
6838 |
448.4 |
| May 05 2017 |
8668 |
406.9 |
| May 05 2017 |
11058 |
425.02 |
| May 05 2017 |
9406 |
389.34 |
| Apr 28 2017 |
6865 |
448.4 |
| Apr 28 2017 |
8639 |
406.9 |
| Apr 28 2017 |
10876 |
425.02 |
| Apr 28 2017 |
9326 |
389.34 |
| Apr 21 2017 |
6965 |
448.4 |
| Apr 21 2017 |
9552 |
414.32 |
| Apr 21 2017 |
11075 |
425.02 |
| Apr 21 2017 |
9406 |
389.34 |
| Apr 14 2017 |
7114 |
448.4 |
| Apr 14 2017 |
9661 |
414.32 |
| Apr 14 2017 |
9523 |
409.73 |
| Apr 14 2017 |
9434 |
389.34 |
| Apr 07 2017 |
7119 |
448.4 |
| Apr 07 2017 |
9569 |
414.32 |
| Apr 07 2017 |
9591 |
409.73 |
| Apr 07 2017 |
9303 |
389.34 |
| Mar 31 2017 |
7365 |
448.4 |
| Mar 31 2017 |
9601 |
414.32 |
| Mar 31 2017 |
9839 |
409.73 |
| Mar 31 2017 |
9485 |
389.34 |
| Mar 24 2017 |
7205 |
448.4 |
| Mar 24 2017 |
9448 |
414.32 |
| Mar 24 2017 |
9753 |
409.73 |
| Mar 24 2017 |
9368 |
389.34 |
| Mar 17 2017 |
7306 |
448.4 |
| Mar 17 2017 |
9554 |
414.32 |
| Mar 17 2017 |
9846 |
409.73 |
| Mar 17 2017 |
9435 |
389.34 |
| Mar 10 2017 |
7214 |
448.4 |
| Mar 10 2017 |
9622 |
414.32 |
| Mar 10 2017 |
9958 |
409.73 |
| Mar 10 2017 |
9501 |
389.34 |
| Mar 03 2017 |
7239 |
448.4 |
| Mar 03 2017 |
9544 |
414.32 |
| Mar 03 2017 |
9902 |
409.73 |
| Mar 03 2017 |
9472 |
389.34 |
| Feb 24 2017 |
7333 |
448.4 |
| Feb 24 2017 |
9629 |
414.32 |
| Feb 24 2017 |
9876 |
409.73 |
| Feb 24 2017 |
9516 |
389.34 |
| Feb 17 2017 |
7244 |
448.4 |
| Feb 17 2017 |
9659 |
414.32 |
| Feb 17 2017 |
9715 |
409.73 |
| Feb 17 2017 |
9566 |
389.34 |
| Feb 10 2017 |
7327 |
448.4 |
| Feb 10 2017 |
9780 |
414.32 |
| Feb 10 2017 |
9743 |
409.73 |
| Feb 10 2017 |
9625 |
389.34 |
| Feb 03 2017 |
7295 |
448.4 |
| Feb 03 2017 |
9763 |
414.32 |
| Feb 03 2017 |
9759 |
409.73 |
| Feb 03 2017 |
9639 |
389.34 |
| Jan 27 2017 |
7285 |
448.4 |
| Jan 27 2017 |
9738 |
414.32 |
| Jan 27 2017 |
9777 |
409.73 |
| Jan 27 2017 |
9641 |
389.34 |
| Jan 20 2017 |
7301 |
448.4 |
| Jan 20 2017 |
9722 |
414.32 |
| Jan 20 2017 |
9768 |
409.73 |
| Jan 20 2017 |
9634 |
389.34 |
| Jan 13 2017 |
7301 |
448.4 |
| Jan 13 2017 |
9715 |
414.32 |
| Jan 13 2017 |
9771 |
409.73 |
| Jan 13 2017 |
9643 |
389.34 |
| Jan 06 2017 |
7301 |
448.4 |
| Jan 06 2017 |
9715 |
414.32 |
| Jan 06 2017 |
9738 |
409.73 |
| Jan 06 2017 |
9624 |
389.34 |
| Dec 30 2016 |
7296 |
448.4 |
| Dec 30 2016 |
9715 |
414.32 |
| Dec 30 2016 |
9739 |
409.73 |
| Dec 30 2016 |
9625 |
389.34 |
| Dec 23 2016 |
7296 |
448.4 |
| Dec 23 2016 |
9715 |
414.32 |
| Dec 23 2016 |
9739 |
409.73 |
| Dec 23 2016 |
9625 |
389.34 |
| Dec 16 2016 |
7296 |
448.4 |
| Dec 16 2016 |
9715 |
414.32 |
| Dec 16 2016 |
9736 |
409.73 |
| Dec 16 2016 |
9625 |
389.34 |
| Dec 09 2016 |
7302 |
448.4 |
| Dec 09 2016 |
9713 |
414.32 |
| Dec 09 2016 |
9737 |
409.73 |
| Dec 09 2016 |
9625 |
389.34 |
| Dec 02 2016 |
7302 |
448.4 |
| Dec 02 2016 |
9713 |
414.32 |
| Dec 02 2016 |
9737 |
409.73 |
| Dec 02 2016 |
9626 |
389.34 |
| Nov 25 2016 |
7291 |
448.4 |
| Nov 25 2016 |
9713 |
414.32 |
| Nov 25 2016 |
9735 |
409.73 |
| Nov 25 2016 |
9624 |
389.34 |
| Nov 18 2016 |
7291 |
448.4 |
| Nov 18 2016 |
9713 |
414.32 |
| Nov 18 2016 |
9735 |
409.73 |
| Nov 18 2016 |
9624 |
389.34 |
| Nov 11 2016 |
7291 |
448.4 |
| Nov 11 2016 |
9705 |
414.32 |
| Nov 11 2016 |
9735 |
409.73 |
| Nov 11 2016 |
9620 |
389.34 |
| Nov 04 2016 |
7291 |
448.4 |
| Nov 04 2016 |
9705 |
414.32 |
| Nov 04 2016 |
9735 |
409.73 |
| Nov 04 2016 |
9620 |
389.34 |
| Oct 28 2016 |
7279 |
448.4 |
| Oct 28 2016 |
9720 |
414.32 |
| Oct 28 2016 |
9736 |
409.73 |
| Oct 28 2016 |
9636 |
389.34 |
| Oct 21 2016 |
7279 |
448.4 |
| Oct 21 2016 |
9731 |
414.32 |
| Oct 21 2016 |
9733 |
409.73 |
| Oct 21 2016 |
9639 |
389.34 |
| Oct 14 2016 |
7304 |
448.4 |
| Oct 14 2016 |
9729 |
414.32 |
| Oct 14 2016 |
9753 |
409.73 |
| Oct 14 2016 |
9684 |
389.34 |
| Oct 07 2016 |
7301 |
448.4 |
| Oct 07 2016 |
9731 |
414.32 |
| Oct 07 2016 |
9763 |
409.73 |
| Oct 07 2016 |
9682 |
389.34 |
| Sep 30 2016 |
7340 |
448.4 |
| Sep 30 2016 |
9742 |
414.32 |
| Sep 30 2016 |
9781 |
409.73 |
| Sep 30 2016 |
9691 |
389.34 |
| Sep 23 2016 |
7309 |
448.4 |
| Sep 23 2016 |
9645 |
414.32 |
| Sep 23 2016 |
9777 |
409.73 |
| Sep 23 2016 |
9648 |
389.34 |
| Sep 16 2016 |
7320 |
448.4 |
| Sep 16 2016 |
9611 |
414.32 |
| Sep 16 2016 |
9827 |
409.73 |
| Sep 16 2016 |
9668 |
389.34 |
| Sep 09 2016 |
7399 |
448.4 |
| Sep 09 2016 |
9724 |
414.32 |
| Sep 09 2016 |
9903 |
409.73 |
| Sep 09 2016 |
9710 |
389.34 |
| Sep 02 2016 |
7552 |
448.4 |
| Sep 02 2016 |
9765 |
414.32 |
| Sep 02 2016 |
10041 |
409.73 |
| Sep 02 2016 |
9836 |
389.34 |
| Aug 26 2016 |
7371 |
448.4 |
| Aug 26 2016 |
9469 |
414.32 |
| Aug 26 2016 |
10096 |
409.73 |
| Aug 26 2016 |
9553 |
389.34 |
| Aug 19 2016 |
7503 |
448.4 |
| Aug 19 2016 |
9486 |
414.32 |
| Aug 19 2016 |
10130 |
409.73 |
| Aug 19 2016 |
9564 |
389.34 |
| Aug 12 2016 |
7882 |
448.4 |
| Aug 12 2016 |
9471 |
414.32 |
| Aug 12 2016 |
10253 |
409.73 |
| Aug 12 2016 |
10653 |
389.34 |
| Aug 05 2016 |
7934 |
448.4 |
| Aug 05 2016 |
9509 |
414.32 |
| Aug 05 2016 |
10274 |
409.73 |
| Aug 05 2016 |
10738 |
389.34 |
| Jul 29 2016 |
7975 |
448.4 |
| Jul 29 2016 |
9377 |
414.32 |
| Jul 29 2016 |
10332 |
409.73 |
| Jul 29 2016 |
10825 |
389.34 |
| Jul 22 2016 |
8084 |
448.4 |
| Jul 22 2016 |
9499 |
414.32 |
| Jul 22 2016 |
10516 |
409.73 |
| Jul 22 2016 |
10995 |
389.34 |
| Jun 22 2016 |
8025 |
448.4 |
| Jun 22 2016 |
10321 |
419.98 |
| Jun 22 2016 |
11204 |
413.39 |
| Jun 22 2016 |
13434 |
400.51 |
| Jun 15 2016 |
8303 |
448.4 |
| Jun 15 2016 |
8122 |
398.03 |
| Jun 15 2016 |
13738 |
436.57 |
| Jun 15 2016 |
14808 |
408.81 |
| Jun 08 2016 |
8406 |
448.4 |
| Jun 08 2016 |
8106 |
398.03 |
| Jun 08 2016 |
13846 |
436.57 |
| Jun 08 2016 |
14852 |
408.81 |
| Jun 01 2016 |
12378 |
436.56 |
| Jun 01 2016 |
15539 |
452.34 |
| Jun 01 2016 |
21049 |
448.4 |
| May 25 2016 |
12389 |
436.56 |
| May 25 2016 |
15491 |
452.34 |
| May 25 2016 |
20911 |
448.4 |
| May 18 2016 |
12472 |
436.56 |
| May 18 2016 |
15933 |
454.98 |
| May 18 2016 |
21175 |
448.84 |
| May 11 2016 |
12513 |
436.56 |
| May 11 2016 |
15843 |
454.98 |
| May 11 2016 |
21194 |
448.84 |
| May 04 2016 |
12435 |
436.56 |
| May 04 2016 |
15749 |
454.98 |
| May 04 2016 |
21103 |
448.84 |
| Apr 27 2016 |
16031 |
454.98 |
| Apr 27 2016 |
22354 |
454.98 |
| Apr 20 2016 |
20265 |
498.29 |
| Apr 20 2016 |
28539 |
498.29 |
| Apr 13 2016 |
20095 |
498.29 |
| Apr 13 2016 |
28491 |
498.29 |
| Apr 06 2016 |
20204 |
498.29 |
| Apr 06 2016 |
28819 |
498.29 |
| Mar 30 2016 |
20081 |
498.29 |
| Mar 30 2016 |
28654 |
498.29 |
| Mar 23 2016 |
20056 |
498.29 |
| Mar 23 2016 |
28760 |
498.29 |
| Mar 16 2016 |
19992 |
498.29 |
| Mar 16 2016 |
28783 |
498.29 |
| Mar 09 2016 |
19869 |
498.29 |
| Mar 09 2016 |
28870 |
498.29 |
| Mar 02 2016 |
19825 |
498.29 |
| Mar 02 2016 |
28599 |
498.29 |
| Feb 24 2016 |
19727 |
498.29 |
| Feb 24 2016 |
28453 |
498.29 |
| Feb 17 2016 |
19826 |
498.29 |
| Feb 17 2016 |
28740 |
498.29 |
| Feb 10 2016 |
19772 |
498.29 |
| Feb 10 2016 |
28641 |
498.29 |
| Feb 03 2016 |
19754 |
498.29 |
| Feb 03 2016 |
28613 |
498.29 |
| Jan 27 2016 |
19670 |
498.29 |
| Jan 27 2016 |
28582 |
498.29 |
| Jan 20 2016 |
19712 |
498.29 |
| Jan 20 2016 |
28578 |
498.29 |
| Jan 13 2016 |
19760 |
498.29 |
| Jan 13 2016 |
28621 |
498.29 |
| Jan 06 2016 |
19775 |
498.29 |
| Jan 06 2016 |
28636 |
498.29 |
| Dec 30 2015 |
19759 |
498.29 |
| Dec 30 2015 |
28620 |
498.29 |
| Dec 23 2015 |
19758 |
498.29 |
| Dec 23 2015 |
28619 |
498.29 |
| Dec 16 2015 |
19758 |
498.29 |
| Dec 16 2015 |
28619 |
498.29 |
| Dec 09 2015 |
19768 |
498.29 |
| Dec 09 2015 |
28624 |
498.29 |
| Dec 02 2015 |
19770 |
498.29 |
| Dec 02 2015 |
28626 |
498.29 |
| Nov 25 2015 |
19770 |
498.29 |
| Nov 25 2015 |
28627 |
498.29 |
| Nov 18 2015 |
19770 |
498.29 |
| Nov 18 2015 |
28626 |
498.29 |
| Nov 11 2015 |
19770 |
498.29 |
| Nov 11 2015 |
28605 |
498.29 |
| Nov 04 2015 |
19770 |
498.29 |
| Nov 04 2015 |
28605 |
498.29 |
| Oct 28 2015 |
19735 |
498.29 |
| Oct 28 2015 |
28566 |
498.29 |
| Oct 21 2015 |
19756 |
498.29 |
| Oct 21 2015 |
28528 |
498.29 |
| Oct 14 2015 |
19740 |
498.29 |
| Oct 14 2015 |
28498 |
498.29 |
| Oct 07 2015 |
19683 |
498.29 |
| Oct 07 2015 |
28504 |
498.29 |
| Sep 30 2015 |
19679 |
498.29 |
| Sep 30 2015 |
28522 |
498.29 |
| Sep 23 2015 |
19651 |
498.29 |
| Sep 23 2015 |
28558 |
498.29 |
| Sep 16 2015 |
19628 |
498.29 |
| Sep 16 2015 |
28412 |
498.29 |
| Sep 09 2015 |
19588 |
498.29 |
| Sep 09 2015 |
28341 |
498.29 |
| Sep 02 2015 |
19401 |
498.29 |
| Sep 02 2015 |
28283 |
498.29 |
| Aug 26 2015 |
19654 |
498.29 |
| Aug 26 2015 |
28487 |
498.29 |
| Aug 19 2015 |
14673 |
444.53 |
| Aug 19 2015 |
21233 |
444.53 |
| Aug 12 2015 |
14769 |
444.53 |
| Aug 12 2015 |
21322 |
444.53 |
| Aug 05 2015 |
14712 |
444.53 |
| Aug 05 2015 |
21308 |
444.53 |
| Jul 29 2015 |
14853 |
444.53 |
| Jul 29 2015 |
21511 |
444.53 |
| Jul 22 2015 |
14825 |
444.53 |
| Jul 22 2015 |
21577 |
444.53 |
| Jul 15 2015 |
14917 |
444.53 |
| Jul 15 2015 |
21752 |
444.53 |
| Jul 08 2015 |
14958 |
444.53 |
| Jul 08 2015 |
21899 |
444.53 |
| Jul 01 2015 |
15056 |
444.53 |
| Jul 01 2015 |
22009 |
444.53 |
| Jun 24 2015 |
9543 |
390.78 |
| Jun 24 2015 |
13887 |
390.78 |
| Jun 17 2015 |
10644 |
401.04 |
| Jun 17 2015 |
15437 |
401.04 |
| Jun 10 2015 |
9074 |
385.07 |
| Jun 10 2015 |
13092 |
385.07 |
| Jun 03 2015 |
9121 |
385.07 |
| Jun 03 2015 |
13265 |
385.07 |
| May 27 2015 |
7491 |
416.26 |
| May 27 2015 |
9125 |
385.07 |
| May 27 2015 |
14296 |
392.87 |
| May 20 2015 |
7474 |
416.26 |
| May 20 2015 |
9190 |
385.07 |
| May 20 2015 |
14344 |
392.87 |
| May 13 2015 |
7496 |
416.26 |
| May 13 2015 |
9196 |
385.07 |
| May 13 2015 |
14397 |
392.87 |
| May 06 2015 |
7060 |
416.26 |
| May 06 2015 |
8928 |
385.07 |
| May 06 2015 |
14120 |
392.87 |
| Apr 29 2015 |
7312 |
416.26 |
| Apr 29 2015 |
9021 |
385.07 |
| Apr 29 2015 |
14327 |
392.87 |
| Apr 22 2015 |
7441 |
416.26 |
| Apr 22 2015 |
9071 |
385.07 |
| Apr 22 2015 |
14407 |
392.87 |
| Apr 15 2015 |
7354 |
416.26 |
| Apr 15 2015 |
9048 |
385.07 |
| Apr 15 2015 |
14396 |
392.87 |
| Apr 08 2015 |
7366 |
416.26 |
| Apr 08 2015 |
9195 |
385.07 |
| Apr 08 2015 |
14422 |
392.87 |
| Apr 01 2015 |
7321 |
416.26 |
| Apr 01 2015 |
9289 |
385.07 |
| Apr 01 2015 |
14671 |
392.87 |
| Mar 25 2015 |
7274 |
416.26 |
| Mar 25 2015 |
9205 |
385.07 |
| Mar 25 2015 |
14266 |
392.87 |
| Mar 18 2015 |
6989 |
416.26 |
| Mar 18 2015 |
9119 |
385.07 |
| Mar 18 2015 |
13989 |
392.87 |
| Mar 11 2015 |
7254 |
416.26 |
| Mar 11 2015 |
9198 |
385.07 |
| Mar 11 2015 |
14430 |
392.87 |
| Mar 04 2015 |
7375 |
416.26 |
| Mar 04 2015 |
9335 |
385.07 |
| Mar 04 2015 |
14582 |
392.87 |
| Feb 25 2015 |
7295 |
416.26 |
| Feb 25 2015 |
9286 |
385.07 |
| Feb 25 2015 |
14609 |
392.87 |
| Feb 18 2015 |
7348 |
416.26 |
| Feb 18 2015 |
9335 |
385.07 |
| Feb 18 2015 |
14680 |
392.87 |
| Feb 11 2015 |
7397 |
416.26 |
| Feb 11 2015 |
9364 |
385.07 |
| Feb 11 2015 |
14710 |
392.87 |
| Feb 04 2015 |
7403 |
416.26 |
| Feb 04 2015 |
9361 |
385.07 |
| Feb 04 2015 |
14714 |
392.87 |
| Jan 28 2015 |
7403 |
416.26 |
| Jan 28 2015 |
9376 |
385.07 |
| Jan 28 2015 |
14718 |
392.87 |
| Jan 21 2015 |
7409 |
416.26 |
| Jan 21 2015 |
9386 |
385.07 |
| Jan 21 2015 |
14740 |
392.87 |
| Jan 14 2015 |
7409 |
416.26 |
| Jan 14 2015 |
9396 |
385.07 |
| Jan 14 2015 |
14751 |
392.87 |
| Jan 07 2015 |
7409 |
416.26 |
| Jan 07 2015 |
9370 |
385.07 |
| Jan 07 2015 |
14729 |
392.87 |
| Dec 31 2014 |
7424 |
416.26 |
| Dec 31 2014 |
9372 |
385.07 |
| Dec 31 2014 |
14734 |
392.87 |
| Dec 24 2014 |
7424 |
416.26 |
| Dec 24 2014 |
9372 |
385.07 |
| Dec 24 2014 |
14734 |
392.87 |
| Dec 17 2014 |
7424 |
416.26 |
| Dec 17 2014 |
9361 |
385.07 |
| Dec 17 2014 |
14728 |
392.87 |
| Dec 10 2014 |
7424 |
416.26 |
| Dec 10 2014 |
9361 |
385.07 |
| Dec 10 2014 |
14728 |
392.87 |
| Dec 03 2014 |
7425 |
416.26 |
| Dec 03 2014 |
9361 |
385.07 |
| Dec 03 2014 |
14729 |
392.87 |
| Nov 26 2014 |
7425 |
416.26 |
| Nov 26 2014 |
9361 |
385.07 |
| Nov 26 2014 |
14729 |
392.87 |
| Nov 19 2014 |
7424 |
416.26 |
| Nov 19 2014 |
9361 |
385.07 |
| Nov 19 2014 |
14730 |
392.87 |
| Nov 12 2014 |
7424 |
416.26 |
| Nov 12 2014 |
9361 |
385.07 |
| Nov 12 2014 |
14730 |
392.87 |
| Nov 05 2014 |
7424 |
416.26 |
| Nov 05 2014 |
9361 |
385.07 |
| Nov 05 2014 |
14729 |
392.87 |
| Oct 29 2014 |
7424 |
416.26 |
| Oct 29 2014 |
9361 |
385.07 |
| Oct 29 2014 |
14727 |
392.87 |
| Oct 22 2014 |
9336 |
385.07 |
| Oct 22 2014 |
13662 |
385.07 |
| Oct 15 2014 |
9324 |
385.07 |
| Oct 15 2014 |
13636 |
385.07 |
| Oct 08 2014 |
9312 |
385.07 |
| Oct 08 2014 |
13637 |
385.07 |
| Oct 01 2014 |
9326 |
385.07 |
| Oct 01 2014 |
13654 |
385.07 |
| Sep 24 2014 |
9311 |
385.07 |
| Sep 24 2014 |
13646 |
385.07 |
| Sep 17 2014 |
9128 |
382.21 |
| Sep 17 2014 |
13281 |
382.21 |
| Sep 10 2014 |
9047 |
382.21 |
| Sep 10 2014 |
13309 |
382.21 |
| Sep 03 2014 |
9055 |
382.21 |
| Sep 03 2014 |
13350 |
382.21 |
| Aug 27 2014 |
9112 |
382.21 |
| Aug 27 2014 |
13341 |
382.21 |
| Aug 20 2014 |
9086 |
382.21 |
| Aug 20 2014 |
13359 |
382.21 |
| Aug 13 2014 |
9125 |
382.21 |
| Aug 13 2014 |
13410 |
382.21 |
| Aug 06 2014 |
9175 |
382.21 |
| Aug 06 2014 |
13493 |
382.21 |
| Jul 30 2014 |
9190 |
382.21 |
| Jul 30 2014 |
13600 |
382.21 |
| Jul 23 2014 |
9308 |
463.7 |
| Jul 23 2014 |
9135 |
382.21 |
| Jul 23 2014 |
17306 |
409.38 |
| Jul 16 2014 |
9438 |
463.7 |
| Jul 16 2014 |
9125 |
382.21 |
| Jul 16 2014 |
17298 |
409.38 |
| Jul 09 2014 |
9231 |
463.7 |
| Jul 09 2014 |
9206 |
382.21 |
| Jul 09 2014 |
17267 |
409.38 |
| Jul 02 2014 |
9472 |
463.7 |
| Jul 02 2014 |
9284 |
382.21 |
| Jul 02 2014 |
17437 |
409.38 |
| Jun 25 2014 |
9309 |
463.7 |
| Jun 25 2014 |
9368 |
382.21 |
| Jun 25 2014 |
17471 |
409.38 |
| Jun 18 2014 |
9241 |
463.7 |
| Jun 18 2014 |
5962 |
341.87 |
| Jun 18 2014 |
13684 |
382.48 |
| Jun 11 2014 |
9573 |
463.7 |
| Jun 11 2014 |
6336 |
346.53 |
| Jun 11 2014 |
14236 |
385.59 |
| Jun 04 2014 |
9721 |
463.7 |
| Jun 04 2014 |
6489 |
346.53 |
| Jun 04 2014 |
14348 |
385.59 |
| May 28 2014 |
9462 |
455.87 |
| May 28 2014 |
6531 |
346.53 |
| May 28 2014 |
16657 |
401.2 |
| May 21 2014 |
9476 |
455.87 |
| May 21 2014 |
6601 |
346.53 |
| May 21 2014 |
16721 |
401.2 |
| May 14 2014 |
9648 |
455.87 |
| May 14 2014 |
6664 |
346.53 |
| May 14 2014 |
16771 |
401.2 |
| May 07 2014 |
9116 |
455.87 |
| May 07 2014 |
7350 |
355.38 |
| May 07 2014 |
15727 |
395.58 |
| Apr 30 2014 |
9597 |
455.87 |
| Apr 30 2014 |
9634 |
387 |
| Apr 30 2014 |
7637 |
355.38 |
| Apr 30 2014 |
14004 |
380.24 |
| Apr 23 2014 |
9901 |
455.87 |
| Apr 23 2014 |
9874 |
387 |
| Apr 23 2014 |
7736 |
355.38 |
| Apr 23 2014 |
14225 |
380.24 |
| Apr 16 2014 |
9731 |
455.87 |
| Apr 16 2014 |
9923 |
387 |
| Apr 16 2014 |
9624 |
376.57 |
| Apr 16 2014 |
13901 |
378.65 |
| Apr 09 2014 |
9765 |
455.87 |
| Apr 09 2014 |
10276 |
387 |
| Apr 09 2014 |
9733 |
376.57 |
| Apr 09 2014 |
14128 |
378.65 |
| Apr 02 2014 |
9515 |
455.87 |
| Apr 02 2014 |
10307 |
387 |
| Apr 02 2014 |
11192 |
390.87 |
| Apr 02 2014 |
13845 |
378.65 |
| Mar 26 2014 |
9499 |
455.87 |
| Mar 26 2014 |
10120 |
387 |
| Mar 26 2014 |
11443 |
390.87 |
| Mar 26 2014 |
13894 |
378.65 |
| Mar 19 2014 |
9603 |
455.87 |
| Mar 19 2014 |
10095 |
387 |
| Mar 19 2014 |
11513 |
390.87 |
| Mar 19 2014 |
13942 |
378.65 |
| Mar 12 2014 |
9591 |
455.87 |
| Mar 12 2014 |
10109 |
387 |
| Mar 12 2014 |
11521 |
390.87 |
| Mar 12 2014 |
13946 |
378.65 |
| Mar 05 2014 |
9497 |
455.87 |
| Mar 05 2014 |
9991 |
387 |
| Mar 05 2014 |
11550 |
390.87 |
| Mar 05 2014 |
13878 |
378.65 |
| Feb 26 2014 |
9576 |
455.87 |
| Feb 26 2014 |
9956 |
387 |
| Feb 26 2014 |
11563 |
390.87 |
| Feb 26 2014 |
13882 |
378.65 |
| Feb 19 2014 |
9641 |
455.87 |
| Feb 19 2014 |
10005 |
387 |
| Feb 19 2014 |
11587 |
390.87 |
| Feb 19 2014 |
13914 |
378.65 |
| Feb 12 2014 |
9741 |
455.87 |
| Feb 12 2014 |
10010 |
387 |
| Feb 12 2014 |
11591 |
390.87 |
| Feb 12 2014 |
13922 |
378.65 |
| Feb 05 2014 |
9714 |
455.87 |
| Feb 05 2014 |
10045 |
387 |
| Feb 05 2014 |
11679 |
390.87 |
| Feb 05 2014 |
14008 |
378.65 |
| Jan 29 2014 |
9714 |
455.87 |
| Jan 29 2014 |
10001 |
387 |
| Jan 29 2014 |
11758 |
390.87 |
| Jan 29 2014 |
14032 |
378.65 |
| Jan 22 2014 |
9737 |
455.87 |
| Jan 22 2014 |
9958 |
387 |
| Jan 22 2014 |
11722 |
390.87 |
| Jan 22 2014 |
13983 |
378.65 |
| Jan 15 2014 |
9737 |
455.87 |
| Jan 15 2014 |
9964 |
387 |
| Jan 15 2014 |
11758 |
390.87 |
| Jan 15 2014 |
14019 |
378.65 |
| Jan 08 2014 |
9737 |
455.87 |
| Jan 08 2014 |
9917 |
387 |
| Jan 08 2014 |
11777 |
390.87 |
| Jan 08 2014 |
13994 |
378.65 |
| Jan 01 2014 |
9737 |
455.87 |
| Jan 01 2014 |
9917 |
387 |
| Jan 01 2014 |
11779 |
390.87 |
| Jan 01 2014 |
13994 |
378.65 |
| Dec 25 2013 |
9772 |
455.87 |
| Dec 25 2013 |
9917 |
387 |
| Dec 25 2013 |
11779 |
390.87 |
| Dec 25 2013 |
13994 |
378.65 |
| Dec 18 2013 |
9772 |
455.87 |
| Dec 18 2013 |
9917 |
387 |
| Dec 18 2013 |
11779 |
390.87 |
| Dec 18 2013 |
13994 |
378.65 |
| Dec 11 2013 |
9773 |
455.87 |
| Dec 11 2013 |
9918 |
387 |
| Dec 11 2013 |
11779 |
390.87 |
| Dec 11 2013 |
13995 |
378.65 |
| Dec 04 2013 |
9773 |
455.87 |
| Dec 04 2013 |
9919 |
387 |
| Dec 04 2013 |
11779 |
390.87 |
| Dec 04 2013 |
13996 |
378.65 |
| Nov 27 2013 |
9773 |
455.87 |
| Nov 27 2013 |
9919 |
387 |
| Nov 27 2013 |
11779 |
390.87 |
| Nov 27 2013 |
13996 |
378.65 |
| Nov 20 2013 |
9774 |
455.87 |
| Nov 20 2013 |
9919 |
387 |
| Nov 20 2013 |
11779 |
390.87 |
| Nov 20 2013 |
13997 |
378.65 |
| Nov 13 2013 |
9774 |
455.87 |
| Nov 13 2013 |
9919 |
387 |
| Nov 13 2013 |
11779 |
390.87 |
| Nov 13 2013 |
13997 |
378.65 |
| Nov 06 2013 |
9774 |
455.87 |
| Nov 06 2013 |
9919 |
387 |
| Nov 06 2013 |
11780 |
390.87 |
| Nov 06 2013 |
13997 |
378.65 |
| Oct 30 2013 |
9774 |
455.87 |
| Oct 30 2013 |
9919 |
387 |
| Oct 30 2013 |
11779 |
390.87 |
| Oct 30 2013 |
13996 |
378.65 |
| Oct 23 2013 |
9774 |
455.87 |
| Oct 23 2013 |
9914 |
387 |
| Oct 23 2013 |
11779 |
390.87 |
| Oct 23 2013 |
13995 |
378.65 |
| Oct 16 2013 |
9710 |
455.87 |
| Oct 16 2013 |
9949 |
387 |
| Oct 16 2013 |
11757 |
390.87 |
| Oct 16 2013 |
13997 |
378.65 |
| Oct 09 2013 |
9606 |
455.87 |
| Oct 09 2013 |
9861 |
387 |
| Oct 09 2013 |
11764 |
390.87 |
| Oct 09 2013 |
13932 |
378.65 |
| Oct 02 2013 |
9686 |
455.87 |
| Oct 02 2013 |
9877 |
387 |
| Oct 02 2013 |
11751 |
390.87 |
| Oct 02 2013 |
13936 |
378.65 |
| Sep 25 2013 |
9657 |
455.87 |
| Sep 25 2013 |
9852 |
387 |
| Sep 25 2013 |
11678 |
390.87 |
| Sep 25 2013 |
13900 |
378.65 |
| Sep 18 2013 |
9587 |
455.87 |
| Sep 18 2013 |
9770 |
387 |
| Sep 18 2013 |
11637 |
390.87 |
| Sep 18 2013 |
13781 |
378.65 |
| Sep 11 2013 |
9480 |
455.87 |
| Sep 11 2013 |
9771 |
387 |
| Sep 11 2013 |
11588 |
390.87 |
| Sep 11 2013 |
13711 |
378.65 |
| Sep 04 2013 |
9578 |
455.87 |
| Sep 04 2013 |
9886 |
387 |
| Sep 04 2013 |
11600 |
390.87 |
| Sep 04 2013 |
13780 |
378.65 |
| Aug 28 2013 |
9825 |
455.87 |
| Aug 28 2013 |
9880 |
387 |
| Aug 28 2013 |
11587 |
390.87 |
| Aug 28 2013 |
13767 |
378.65 |
| Aug 21 2013 |
9823 |
455.87 |
| Aug 21 2013 |
9920 |
387 |
| Aug 21 2013 |
11654 |
390.87 |
| Aug 21 2013 |
13843 |
378.65 |
| Aug 14 2013 |
9322 |
455.87 |
| Aug 14 2013 |
9968 |
387 |
| Aug 14 2013 |
11712 |
390.87 |
| Aug 14 2013 |
13609 |
378.65 |
| Aug 07 2013 |
9438 |
455.87 |
| Aug 07 2013 |
9984 |
387 |
| Aug 07 2013 |
11893 |
390.87 |
| Aug 07 2013 |
13733 |
378.65 |
| Jul 31 2013 |
9082 |
448.04 |
| Jul 31 2013 |
10145 |
387 |
| Jul 31 2013 |
12001 |
390.87 |
| Jul 31 2013 |
13835 |
378.65 |
| Jul 24 2013 |
9101 |
448.04 |
| Jul 24 2013 |
10066 |
387 |
| Jul 24 2013 |
12132 |
390.87 |
| Jul 24 2013 |
13911 |
378.65 |
| Jul 17 2013 |
9019 |
448.04 |
| Jul 17 2013 |
10094 |
387 |
| Jul 17 2013 |
12179 |
390.87 |
| Jul 17 2013 |
13944 |
378.65 |
| Jul 10 2013 |
9239 |
448.04 |
| Jul 10 2013 |
10137 |
387 |
| Jul 10 2013 |
10751 |
375.39 |
| Jul 10 2013 |
12284 |
364.76 |
| Jul 03 2013 |
9131 |
448.04 |
| Jul 03 2013 |
9845 |
384.02 |
| Jul 03 2013 |
9005 |
355.49 |
| Jul 03 2013 |
11222 |
355.49 |
| Jun 26 2013 |
8995 |
448.04 |
| Jun 26 2013 |
9832 |
384.02 |
| Jun 26 2013 |
9184 |
355.49 |
| Jun 26 2013 |
11354 |
355.49 |
| Jun 19 2013 |
8795 |
448.04 |
| Jun 19 2013 |
9959 |
384.02 |
| Jun 19 2013 |
9817 |
360.76 |
| Jun 19 2013 |
12534 |
365.57 |
| Jun 12 2013 |
9086 |
448.04 |
| Jun 12 2013 |
10033 |
384.02 |
| Jun 12 2013 |
8918 |
350.47 |
| Jun 12 2013 |
12571 |
364.48 |
| Jun 05 2013 |
9967 |
384.02 |
| Jun 05 2013 |
8811 |
350.47 |
| Jun 05 2013 |
11932 |
359.69 |
| May 29 2013 |
9884 |
384.02 |
| May 29 2013 |
8856 |
350.47 |
| May 29 2013 |
11937 |
359.69 |
| May 22 2013 |
10116 |
384.02 |
| May 22 2013 |
9021 |
350.47 |
| May 22 2013 |
12195 |
359.69 |
| May 15 2013 |
10142 |
384.02 |
| May 15 2013 |
8567 |
344.48 |
| May 15 2013 |
12233 |
359.69 |
| May 08 2013 |
10170 |
384.02 |
| May 08 2013 |
7944 |
337.47 |
| May 08 2013 |
11090 |
350.47 |
| May 01 2013 |
6664 |
341.43 |
| May 01 2013 |
8047 |
337.47 |
| May 01 2013 |
10506 |
344.48 |
| Apr 24 2013 |
6513 |
341.43 |
| Apr 24 2013 |
8036 |
337.47 |
| Apr 24 2013 |
10495 |
344.48 |
| Apr 17 2013 |
6601 |
341.43 |
| Apr 17 2013 |
8091 |
337.47 |
| Apr 17 2013 |
9810 |
337.47 |
| Apr 10 2013 |
6633 |
341.43 |
| Apr 10 2013 |
7992 |
337.47 |
| Apr 10 2013 |
9822 |
337.47 |
| Apr 03 2013 |
6653 |
341.43 |
| Apr 03 2013 |
7972 |
337.47 |
| Apr 03 2013 |
8729 |
326.44 |
| Mar 27 2013 |
6786 |
341.43 |
| Mar 27 2013 |
7989 |
337.47 |
| Mar 27 2013 |
8782 |
326.44 |
| Mar 20 2013 |
6768 |
341.43 |
| Mar 20 2013 |
7882 |
337.47 |
| Mar 20 2013 |
8756 |
326.44 |
| Mar 13 2013 |
7689 |
381.04 |
| Mar 13 2013 |
8769 |
326.44 |
| Oct 19 2012 |
6342 |
341.43 |
| Oct 19 2012 |
7683 |
348.84 |
| Oct 19 2012 |
10039 |
349.52 |
| Sep 23 2012 |
6314 |
341.43 |
| Sep 23 2012 |
7641 |
348.84 |
| Sep 23 2012 |
9988 |
349.52 |
| Aug 31 2012 |
6116 |
341.43 |
| Aug 31 2012 |
7455 |
348.84 |
| Aug 31 2012 |
9833 |
349.52 |
| Aug 24 2012 |
6068 |
341.43 |
| Aug 24 2012 |
7400 |
348.84 |
| Aug 24 2012 |
9793 |
349.52 |
| Aug 10 2012 |
5941 |
341.43 |
| Aug 10 2012 |
7191 |
348.84 |
| Aug 10 2012 |
9632 |
349.52 |
| Aug 03 2012 |
5842 |
341.43 |
| Aug 03 2012 |
7106 |
348.84 |
| Aug 03 2012 |
9540 |
349.52 |
| Jul 27 2012 |
5803 |
341.43 |
| Jul 27 2012 |
6955 |
348.84 |
| Jul 27 2012 |
9404 |
349.52 |
| Jul 06 2012 |
5650 |
341.43 |
| Jul 06 2012 |
6136 |
340.76 |
| Jul 06 2012 |
8366 |
340.76 |
| Jun 22 2012 |
3635 |
301.82 |
| Jun 22 2012 |
5415 |
336.71 |
| Jun 22 2012 |
7125 |
329.73 |
| Jun 15 2012 |
3577 |
301.82 |
| Jun 15 2012 |
5171 |
331.38 |
| Jun 15 2012 |
6927 |
321.53 |
| Jun 08 2012 |
3557 |
301.82 |
| Jun 08 2012 |
5133 |
331.38 |
| Jun 08 2012 |
6897 |
321.53 |
| Jun 01 2012 |
3604 |
301.82 |
| Jun 01 2012 |
4950 |
331.38 |
| Jun 01 2012 |
6888 |
321.53 |
| May 25 2012 |
3371 |
301.82 |
| May 25 2012 |
4191 |
331.38 |
| May 25 2012 |
6406 |
321.53 |
| May 18 2012 |
3448 |
301.82 |
| May 18 2012 |
3930 |
322.06 |
| May 18 2012 |
5855 |
311.94 |
| May 11 2012 |
3422 |
301.82 |
| May 11 2012 |
7021 |
390.56 |
| May 11 2012 |
9739 |
360.98 |
| May 04 2012 |
5577 |
364.97 |
| May 04 2012 |
9876 |
364.97 |
| Apr 27 2012 |
5470 |
364.97 |
| Apr 27 2012 |
9705 |
364.97 |
| Apr 13 2012 |
4468 |
354.96 |
| Apr 13 2012 |
8339 |
354.96 |
| Apr 06 2012 |
4214 |
354.96 |
| Apr 06 2012 |
8186 |
354.96 |
| Mar 27 2012 |
4085 |
354.96 |
| Mar 27 2012 |
8054 |
354.96 |
| Sep 23 2011 |
769 |
347.1 |
| Sep 23 2011 |
5657 |
377.73 |
| Sep 23 2011 |
5025 |
354.51 |
| Sep 23 2011 |
7115 |
356.49 |
| Sep 16 2011 |
769 |
347.1 |
| Sep 16 2011 |
5655 |
377.73 |
| Sep 16 2011 |
5003 |
354.51 |
| Sep 16 2011 |
7111 |
356.49 |
| Sep 10 2011 |
769 |
347.1 |
| Sep 10 2011 |
5533 |
377.73 |
| Sep 10 2011 |
4885 |
354.51 |
| Sep 10 2011 |
6972 |
356.49 |
| Sep 02 2011 |
769 |
347.1 |
| Sep 02 2011 |
5428 |
377.73 |
| Sep 02 2011 |
4872 |
354.51 |
| Sep 02 2011 |
6897 |
356.49 |
| Aug 26 2011 |
769 |
347.1 |
| Aug 26 2011 |
5419 |
377.73 |
| Aug 26 2011 |
4869 |
354.51 |
| Aug 26 2011 |
6890 |
356.49 |
| Aug 19 2011 |
769 |
347.1 |
| Aug 19 2011 |
5322 |
377.73 |
| Aug 19 2011 |
4680 |
354.51 |
| Aug 19 2011 |
6264 |
356.49 |
| Aug 12 2011 |
770 |
347.1 |
| Aug 12 2011 |
5309 |
377.73 |
| Aug 12 2011 |
4567 |
354.51 |
| Aug 12 2011 |
6192 |
356.49 |
| Aug 05 2011 |
770 |
347.1 |
| Aug 05 2011 |
5240 |
377.73 |
| Aug 05 2011 |
4533 |
354.51 |
| Aug 05 2011 |
6102 |
356.49 |
| Jul 29 2011 |
770 |
347.1 |
| Jul 29 2011 |
5200 |
377.73 |
| Jul 29 2011 |
4487 |
354.51 |
| Jul 29 2011 |
6069 |
356.49 |
| Jul 22 2011 |
770 |
347.1 |
| Jul 22 2011 |
4942 |
377.73 |
| Jul 22 2011 |
4207 |
354.51 |
| Jul 22 2011 |
5793 |
356.49 |
| Jul 15 2011 |
770 |
347.1 |
| Jul 15 2011 |
4719 |
377.73 |
| Jul 15 2011 |
3579 |
343.44 |
| Jul 15 2011 |
5189 |
349.76 |
| Jul 08 2011 |
770 |
347.1 |
| Jul 08 2011 |
4551 |
377.73 |
| Jul 08 2011 |
3455 |
349.24 |
| Jul 08 2011 |
5141 |
354.96 |
| Jul 01 2011 |
951 |
347.1 |
| Jul 01 2011 |
3599 |
377.73 |
| Jul 01 2011 |
2559 |
349.24 |
| Jul 01 2011 |
4075 |
354.96 |
| Jun 17 2011 |
951 |
347.1 |
| Jun 17 2011 |
3478 |
377.73 |
| Jun 17 2011 |
2460 |
352.26 |
| Jun 17 2011 |
4093 |
359.03 |
| Jun 10 2011 |
951 |
347.1 |
| Jun 10 2011 |
3368 |
377.73 |
| Jun 10 2011 |
2666 |
352.26 |
| Jun 10 2011 |
4193 |
359.03 |
| Jun 03 2011 |
951 |
347.1 |
| Jun 03 2011 |
3137 |
377.73 |
| Jun 03 2011 |
2476 |
352.26 |
| Jun 03 2011 |
3954 |
359.03 |
| May 29 2011 |
1020 |
347.1 |
| May 29 2011 |
3152 |
377.73 |
| May 29 2011 |
2442 |
352.26 |
| May 29 2011 |
3989 |
359.03 |
| May 06 2011 |
2318 |
352.26 |
| May 06 2011 |
3971 |
352.38 |
| Apr 22 2011 |
3413 |
403.02 |
| Apr 22 2011 |
5425 |
386.18 |
| Apr 01 2011 |
3858 |
388.75 |
| Apr 01 2011 |
5621 |
388.75 |
| Oct 15 2010 |
5333 |
398.32 |
| Oct 15 2010 |
5634 |
396.78 |
| Oct 15 2010 |
7734 |
397.55 |
| Aug 15 2010 |
5142 |
398.32 |
| Aug 15 2010 |
5420 |
396.78 |
| Aug 15 2010 |
7557 |
397.55 |
| Aug 01 2010 |
5020 |
398.32 |
| Aug 01 2010 |
5018 |
396.78 |
| Aug 01 2010 |
7189 |
397.55 |
| Jul 15 2010 |
4570 |
398.32 |
| Jul 15 2010 |
4785 |
396.78 |
| Jul 15 2010 |
6725 |
397.55 |
| Jul 01 2010 |
4777 |
398.32 |
| Jul 01 2010 |
4885 |
396.78 |
| Jul 01 2010 |
7009 |
397.55 |
| Jun 15 2010 |
4625 |
398.32 |
| Jun 15 2010 |
5697 |
428.89 |
| Jun 15 2010 |
7502 |
413.61 |
| Jun 01 2010 |
4181 |
398.32 |
| Jun 01 2010 |
4982 |
428.89 |
| Jun 01 2010 |
6970 |
413.61 |
| May 27 2010 |
3700 |
398.32 |
| May 27 2010 |
4395 |
428.89 |
| May 27 2010 |
6309 |
413.61 |
| May 15 2010 |
4632 |
428.89 |
| May 15 2010 |
7302 |
428.89 |
| Apr 30 2010 |
4267 |
428.89 |
| Apr 30 2010 |
7028 |
428.89 |
