| Jun 19 2013 |
19450 |
475.54 |
| Jun 19 2013 |
28507 |
475.54 |
| Jun 12 2013 |
19495 |
475.54 |
| Jun 12 2013 |
28796 |
475.54 |
| Jun 05 2013 |
19347 |
475.54 |
| Jun 05 2013 |
28515 |
475.54 |
| May 29 2013 |
19240 |
475.54 |
| May 29 2013 |
28514 |
475.54 |
| May 22 2013 |
19584 |
475.54 |
| May 22 2013 |
29032 |
475.54 |
| May 15 2013 |
19577 |
475.54 |
| May 15 2013 |
29053 |
475.54 |
| May 08 2013 |
19580 |
475.54 |
| May 08 2013 |
28979 |
475.54 |
| May 01 2013 |
22394 |
503.09 |
| May 01 2013 |
32987 |
503.09 |
| Apr 24 2013 |
21699 |
503.09 |
| Apr 24 2013 |
32699 |
503.09 |
| Apr 17 2013 |
9514 |
473.71 |
| Apr 17 2013 |
21293 |
496.41 |
| Apr 17 2013 |
27061 |
535.6 |
| Apr 17 2013 |
32241 |
499.71 |
| Apr 10 2013 |
9499 |
473.71 |
| Apr 10 2013 |
21242 |
496.41 |
| Apr 10 2013 |
23473 |
493.73 |
| Apr 10 2013 |
29919 |
482.96 |
| Apr 03 2013 |
9424 |
473.71 |
| Apr 03 2013 |
21150 |
496.41 |
| Apr 03 2013 |
23247 |
493.73 |
| Apr 03 2013 |
29791 |
482.96 |
| Mar 27 2013 |
9606 |
473.71 |
| Mar 27 2013 |
21573 |
496.41 |
| Mar 27 2013 |
23279 |
493.73 |
| Mar 27 2013 |
29947 |
482.96 |
| Mar 20 2013 |
9007 |
473.71 |
| Mar 20 2013 |
21411 |
496.41 |
| Mar 20 2013 |
22883 |
493.73 |
| Mar 20 2013 |
29850 |
482.96 |
| Mar 13 2013 |
14599 |
475.54 |
| Mar 13 2013 |
29754 |
482.96 |
| Oct 19 2012 |
8449 |
473.71 |
| Oct 19 2012 |
19777 |
496.41 |
| Oct 19 2012 |
20402 |
493.73 |
| Oct 19 2012 |
30238 |
494.24 |
| Sep 23 2012 |
8314 |
473.71 |
| Sep 23 2012 |
19437 |
496.41 |
| Sep 23 2012 |
20218 |
493.73 |
| Sep 23 2012 |
29871 |
494.24 |
| Aug 31 2012 |
7795 |
473.71 |
| Aug 31 2012 |
18611 |
496.41 |
| Aug 31 2012 |
19655 |
493.73 |
| Aug 31 2012 |
29142 |
494.24 |
| Aug 24 2012 |
7669 |
473.71 |
| Aug 24 2012 |
18378 |
496.41 |
| Aug 24 2012 |
19339 |
493.73 |
| Aug 24 2012 |
28831 |
494.24 |
| Aug 10 2012 |
7294 |
473.71 |
| Aug 10 2012 |
17723 |
496.41 |
| Aug 10 2012 |
18551 |
493.73 |
| Aug 10 2012 |
27975 |
494.24 |
| Aug 03 2012 |
6980 |
473.71 |
| Aug 03 2012 |
17332 |
496.41 |
| Aug 03 2012 |
18201 |
493.73 |
| Aug 03 2012 |
27554 |
494.24 |
| Jul 27 2012 |
6526 |
473.71 |
| Jul 27 2012 |
17087 |
496.41 |
| Jul 27 2012 |
17567 |
493.73 |
| Jul 27 2012 |
26948 |
494.24 |
| Jul 06 2012 |
6102 |
473.71 |
| Jul 06 2012 |
16292 |
496.41 |
| Jul 06 2012 |
16592 |
493.73 |
| Jul 06 2012 |
26100 |
494.24 |
| Jun 22 2012 |
6244 |
473.71 |
| Jun 22 2012 |
16505 |
506.84 |
| Jun 22 2012 |
15083 |
493.73 |
| Jun 22 2012 |
25432 |
497.98 |
| Jun 15 2012 |
6173 |
473.71 |
| Jun 15 2012 |
16303 |
506.84 |
| Jun 15 2012 |
14984 |
493.73 |
| Jun 15 2012 |
25776 |
497.98 |
| Jun 08 2012 |
6223 |
473.71 |
| Jun 08 2012 |
16008 |
506.84 |
| Jun 08 2012 |
14922 |
493.73 |
| Jun 08 2012 |
25549 |
497.98 |
| Jun 01 2012 |
6540 |
473.71 |
| Jun 01 2012 |
15950 |
506.84 |
| Jun 01 2012 |
14210 |
493.73 |
| Jun 01 2012 |
25218 |
497.98 |
| May 25 2012 |
6393 |
473.71 |
| May 25 2012 |
14902 |
506.84 |
| May 25 2012 |
11702 |
493.73 |
| May 25 2012 |
23544 |
497.98 |
| May 18 2012 |
6595 |
473.71 |
| May 18 2012 |
14954 |
506.84 |
| May 18 2012 |
11828 |
493.73 |
| May 18 2012 |
23775 |
497.98 |
| May 11 2012 |
6554 |
473.71 |
| May 11 2012 |
13541 |
483.04 |
| May 11 2012 |
11688 |
493.73 |
| May 11 2012 |
22973 |
489.82 |
| May 04 2012 |
6240 |
473.71 |
| May 04 2012 |
11212 |
493.73 |
| May 04 2012 |
23283 |
500.62 |
| Apr 27 2012 |
5521 |
473.71 |
| Apr 27 2012 |
10830 |
493.73 |
| Apr 27 2012 |
22493 |
500.62 |
| Apr 13 2012 |
18238 |
466.92 |
| Apr 06 2012 |
17786 |
466.92 |
| Mar 27 2012 |
17447 |
466.92 |
