| May 18 2012 |
459 |
177.34 |
| May 18 2012 |
470 |
174.17 |
| May 18 2012 |
530 |
175.76 |
| May 11 2012 |
461 |
177.34 |
| May 11 2012 |
464 |
174.17 |
| May 11 2012 |
536 |
175.76 |
| May 04 2012 |
431 |
177.34 |
| May 04 2012 |
438 |
174.17 |
| May 04 2012 |
527 |
175.76 |
| Apr 27 2012 |
406 |
177.34 |
| Apr 27 2012 |
387 |
174.17 |
| Apr 27 2012 |
528 |
175.76 |
| Apr 13 2012 |
348 |
177.34 |
| Apr 13 2012 |
363 |
174.17 |
| Apr 13 2012 |
507 |
175.76 |
| Apr 06 2012 |
337 |
177.34 |
| Apr 06 2012 |
328 |
174.17 |
| Apr 06 2012 |
493 |
175.76 |
| Mar 27 2012 |
319 |
173.34 |
| Mar 27 2012 |
334 |
176.03 |
| Mar 27 2012 |
25 |
135.19 |
| Mar 27 2012 |
439 |
173.5 |
| Sep 23 2011 |
389 |
176.03 |
| Sep 23 2011 |
45 |
135.19 |
| Sep 23 2011 |
438 |
173.5 |
| Sep 16 2011 |
389 |
176.03 |
| Sep 16 2011 |
45 |
135.19 |
| Sep 16 2011 |
438 |
173.5 |
| Sep 10 2011 |
383 |
176.03 |
| Sep 10 2011 |
47 |
135.19 |
| Sep 10 2011 |
436 |
173.5 |
| Sep 02 2011 |
390 |
176.03 |
| Sep 02 2011 |
47 |
135.19 |
| Sep 02 2011 |
442 |
173.5 |
| Aug 26 2011 |
390 |
176.03 |
| Aug 26 2011 |
47 |
135.19 |
| Aug 26 2011 |
443 |
173.5 |
| Aug 19 2011 |
339 |
176.03 |
| Aug 19 2011 |
47 |
135.19 |
| Aug 19 2011 |
379 |
173.5 |
| Aug 12 2011 |
339 |
176.03 |
| Aug 12 2011 |
45 |
135.19 |
| Aug 12 2011 |
382 |
173.5 |
| Aug 05 2011 |
337 |
176.03 |
| Aug 05 2011 |
45 |
135.19 |
| Aug 05 2011 |
384 |
173.5 |
| Jul 29 2011 |
337 |
176.03 |
| Jul 29 2011 |
45 |
135.19 |
| Jul 29 2011 |
382 |
173.5 |
| Jul 22 2011 |
267 |
179.74 |
| Jul 22 2011 |
37 |
135.19 |
| Jul 22 2011 |
168 |
160.09 |
| Jul 15 2011 |
261 |
179.74 |
| Jul 15 2011 |
35 |
135.19 |
| Jul 15 2011 |
162 |
160.09 |
| Jul 08 2011 |
260 |
179.74 |
| Jul 08 2011 |
223 |
168.87 |
| Jul 08 2011 |
246 |
170.34 |
| Jul 01 2011 |
23 |
128.85 |
| Jul 01 2011 |
223 |
181.27 |
| Jul 01 2011 |
396 |
201.21 |
| Jul 01 2011 |
282 |
178.06 |
| Jun 17 2011 |
23 |
128.85 |
| Jun 17 2011 |
230 |
181.27 |
| Jun 17 2011 |
375 |
201.21 |
| Jun 17 2011 |
289 |
178.06 |
| Jun 10 2011 |
23 |
128.85 |
| Jun 10 2011 |
240 |
181.27 |
| Jun 10 2011 |
458 |
201.21 |
| Jun 10 2011 |
350 |
178.06 |
| Jun 03 2011 |
23 |
128.85 |
| Jun 03 2011 |
224 |
181.27 |
| Jun 03 2011 |
438 |
201.21 |
| Jun 03 2011 |
345 |
178.06 |
| May 29 2011 |
23 |
128.85 |
| May 29 2011 |
227 |
181.27 |
| May 29 2011 |
435 |
201.21 |
| May 29 2011 |
354 |
178.06 |
| May 06 2011 |
83 |
129.35 |
| May 06 2011 |
223 |
161.06 |
| May 06 2011 |
341 |
178.33 |
| May 06 2011 |
269 |
150.06 |
| Apr 22 2011 |
85 |
129.35 |
| Apr 22 2011 |
286 |
161.06 |
| Apr 22 2011 |
390 |
178.33 |
| Apr 22 2011 |
304 |
150.06 |
| Apr 01 2011 |
242 |
152.86 |
| Apr 01 2011 |
70 |
129.35 |
| Apr 01 2011 |
323 |
161.06 |
| Apr 01 2011 |
543 |
178.33 |
| Apr 01 2011 |
348 |
150.06 |
| Oct 15 2010 |
122 |
129.35 |
| Oct 15 2010 |
425 |
161.06 |
| Oct 15 2010 |
725 |
178.33 |
| Oct 15 2010 |
427 |
150.06 |
| Aug 15 2010 |
118 |
129.85 |
| Aug 15 2010 |
300 |
150.95 |
| Aug 15 2010 |
54 |
124.46 |
| Aug 15 2010 |
297 |
143.09 |
| Aug 01 2010 |
118 |
129.85 |
| Aug 01 2010 |
305 |
150.95 |
| Aug 01 2010 |
56 |
124.46 |
| Aug 01 2010 |
278 |
143.09 |
