| May 01 2024 |
554 |
294.82 |
| May 01 2024 |
482 |
275.93 |
| May 01 2024 |
1949 |
290.1 |
| Apr 24 2024 |
522 |
263.71 |
| Apr 24 2024 |
1158 |
256.88 |
| Apr 24 2024 |
1102 |
241.1 |
| Apr 17 2024 |
660 |
263.71 |
| Apr 17 2024 |
1162 |
256.88 |
| Apr 17 2024 |
1217 |
241.1 |
| Apr 10 2024 |
660 |
263.71 |
| Apr 10 2024 |
1166 |
256.88 |
| Apr 10 2024 |
1209 |
241.1 |
| Apr 03 2024 |
676 |
263.71 |
| Apr 03 2024 |
1159 |
256.88 |
| Apr 03 2024 |
1245 |
241.1 |
| Mar 27 2024 |
675 |
263.71 |
| Mar 27 2024 |
1172 |
256.88 |
| Mar 27 2024 |
1264 |
241.1 |
| Mar 21 2024 |
685 |
263.71 |
| Mar 21 2024 |
1167 |
256.88 |
| Mar 21 2024 |
1267 |
241.1 |
| Mar 14 2024 |
681 |
263.71 |
| Mar 14 2024 |
1155 |
256.88 |
| Mar 14 2024 |
1277 |
241.1 |
| Mar 07 2024 |
691 |
263.71 |
| Mar 07 2024 |
1158 |
256.88 |
| Mar 07 2024 |
1279 |
241.1 |
| Feb 29 2024 |
707 |
263.71 |
| Feb 29 2024 |
1159 |
256.88 |
| Feb 29 2024 |
1288 |
241.1 |
| Feb 22 2024 |
708 |
263.71 |
| Feb 22 2024 |
1157 |
256.88 |
| Feb 22 2024 |
1294 |
241.1 |
| Feb 15 2024 |
716 |
263.71 |
| Feb 15 2024 |
1171 |
256.88 |
| Feb 15 2024 |
1273 |
241.1 |
| Feb 08 2024 |
701 |
263.71 |
| Feb 08 2024 |
1174 |
256.88 |
| Feb 08 2024 |
1253 |
241.1 |
| Feb 01 2024 |
625 |
263.71 |
| Feb 01 2024 |
1204 |
256.88 |
| Feb 01 2024 |
1216 |
241.1 |
| Jan 25 2024 |
621 |
263.71 |
| Jan 25 2024 |
1203 |
256.88 |
| Jan 25 2024 |
1220 |
241.1 |
| Jan 18 2024 |
621 |
263.71 |
| Jan 18 2024 |
1203 |
256.88 |
| Jan 18 2024 |
1222 |
241.1 |
| Jan 11 2024 |
621 |
263.71 |
| Jan 11 2024 |
1201 |
256.88 |
| Jan 11 2024 |
1222 |
241.1 |
| Jan 04 2024 |
621 |
263.71 |
| Jan 04 2024 |
1201 |
256.88 |
| Jan 04 2024 |
1222 |
241.1 |
| Dec 28 2023 |
621 |
263.71 |
| Dec 28 2023 |
1202 |
256.88 |
| Dec 28 2023 |
1223 |
241.1 |
| Dec 21 2023 |
621 |
263.71 |
| Dec 21 2023 |
1202 |
256.88 |
| Dec 21 2023 |
1223 |
241.1 |
| Dec 14 2023 |
621 |
263.71 |
| Dec 14 2023 |
1202 |
256.88 |
| Dec 14 2023 |
1223 |
241.1 |
| Dec 07 2023 |
621 |
263.71 |
| Dec 07 2023 |
1202 |
256.88 |
| Dec 07 2023 |
1223 |
241.1 |
| Nov 30 2023 |
620 |
263.71 |
| Nov 30 2023 |
1200 |
256.88 |
| Nov 30 2023 |
1223 |
241.1 |
| Nov 23 2023 |
620 |
263.71 |
| Nov 23 2023 |
1200 |
256.88 |
| Nov 23 2023 |
1218 |
241.1 |
| Nov 16 2023 |
620 |
263.71 |
| Nov 16 2023 |
1197 |
256.88 |
| Nov 16 2023 |
1220 |
241.1 |
| Nov 09 2023 |
620 |
263.71 |
| Nov 09 2023 |
1202 |
256.88 |
| Nov 09 2023 |
1212 |
241.1 |
| Nov 02 2023 |
620 |
263.71 |
| Nov 02 2023 |
1202 |
256.88 |
| Nov 02 2023 |
1212 |
241.1 |
| Oct 26 2023 |
618 |
263.71 |
| Oct 26 2023 |
1208 |
256.88 |
| Oct 26 2023 |
1217 |
241.1 |
| Oct 19 2023 |
618 |
263.71 |
| Oct 19 2023 |
1208 |
256.88 |
| Oct 19 2023 |
1206 |
241.1 |
| Oct 12 2023 |
618 |
263.71 |
| Oct 12 2023 |
1209 |
256.88 |
| Oct 12 2023 |
1205 |
241.1 |
| Oct 05 2023 |
618 |
263.71 |
| Oct 05 2023 |
1209 |
256.88 |
| Oct 05 2023 |
1184 |
241.1 |
| Sep 28 2023 |
623 |
263.71 |
| Sep 28 2023 |
1211 |
256.88 |
| Sep 28 2023 |
1187 |
241.1 |
| Sep 21 2023 |
623 |
263.71 |
| Sep 21 2023 |
1207 |
256.88 |
| Sep 21 2023 |
1190 |
241.1 |
| Sep 14 2023 |
636 |
263.71 |
| Sep 14 2023 |
1221 |
256.88 |
| Sep 14 2023 |
1204 |
241.1 |
| Sep 07 2023 |
637 |
263.71 |
| Sep 07 2023 |
1236 |
256.88 |
| Sep 07 2023 |
1210 |
241.1 |
| Aug 31 2023 |
657 |
263.71 |
| Aug 31 2023 |
1268 |
256.88 |
| Aug 31 2023 |
1203 |
241.1 |
| Aug 24 2023 |
677 |
263.71 |
| Aug 24 2023 |
1277 |
256.88 |
| Aug 24 2023 |
1217 |
241.1 |
| Aug 17 2023 |
682 |
263.71 |
| Aug 17 2023 |
1293 |
256.88 |
| Aug 17 2023 |
1241 |
241.1 |
| Aug 10 2023 |
691 |
263.71 |
| Aug 10 2023 |
1312 |
256.88 |
| Aug 10 2023 |
1253 |
241.1 |
| Aug 03 2023 |
692 |
263.71 |
| Aug 03 2023 |
1311 |
256.88 |
| Aug 03 2023 |
1259 |
241.1 |
| Jul 27 2023 |
712 |
263.71 |
| Jul 27 2023 |
1331 |
256.88 |
| Jul 27 2023 |
1265 |
241.1 |
| Jul 20 2023 |
722 |
263.71 |
| Jul 20 2023 |
1356 |
256.88 |
| Jul 20 2023 |
1274 |
241.1 |
| Jul 13 2023 |
729 |
263.71 |
| Jul 13 2023 |
1370 |
256.88 |
| Jul 13 2023 |
1289 |
241.1 |
| Jul 06 2023 |
746 |
263.71 |
| Jul 06 2023 |
1397 |
256.88 |
| Jul 06 2023 |
1307 |
241.1 |
| Jun 29 2023 |
747 |
263.71 |
| Jun 29 2023 |
1393 |
256.88 |
| Jun 29 2023 |
1302 |
241.1 |
| Jun 22 2023 |
747 |
263.71 |
| Jun 22 2023 |
1415 |
256.88 |
| Jun 22 2023 |
1317 |
241.1 |
| Jun 15 2023 |
789 |
263.71 |
| Jun 15 2023 |
1433 |
256.88 |
| Jun 15 2023 |
1366 |
241.1 |
| Jun 08 2023 |
804 |
263.71 |
| Jun 08 2023 |
1463 |
256.88 |
| Jun 08 2023 |
1394 |
241.1 |
| Jun 01 2023 |
803 |
263.71 |
| Jun 01 2023 |
1458 |
256.88 |
| Jun 01 2023 |
1409 |
241.1 |
| May 25 2023 |
817 |
263.71 |
| May 25 2023 |
1463 |
256.88 |
| May 25 2023 |
1426 |
241.1 |
| May 18 2023 |
1024 |
276.5 |
| May 18 2023 |
1763 |
268.71 |
| May 18 2023 |
1487 |
243.32 |
| May 11 2023 |
1006 |
276.5 |
| May 11 2023 |
1757 |
268.71 |
| May 11 2023 |
1475 |
243.32 |
| May 04 2023 |
1528 |
304.29 |
| May 04 2023 |
1739 |
268.71 |
| May 04 2023 |
1438 |
242.07 |
| Apr 27 2023 |
2513 |
343.58 |
| Apr 27 2023 |
3132 |
319.65 |
| Apr 27 2023 |
2193 |
270.08 |
| Apr 20 2023 |
2474 |
343.58 |
| Apr 20 2023 |
3396 |
329.16 |
| Apr 20 2023 |
2348 |
274.41 |
| Apr 13 2023 |
2431 |
343.58 |
| Apr 13 2023 |
3372 |
329.16 |
| Apr 13 2023 |
2338 |
274.41 |
| Apr 06 2023 |
2418 |
343.58 |
| Apr 06 2023 |
3366 |
329.16 |
| Apr 06 2023 |
2346 |
274.41 |
| Mar 30 2023 |
2391 |
343.58 |
| Mar 30 2023 |
3355 |
329.16 |
| Mar 30 2023 |
2347 |
274.41 |
| Mar 23 2023 |
2372 |
343.58 |
| Mar 23 2023 |
3315 |
329.16 |
| Mar 23 2023 |
2338 |
274.41 |
| Mar 16 2023 |
2341 |
343.58 |
| Mar 16 2023 |
3297 |
329.16 |
| Mar 16 2023 |
2325 |
274.41 |
| Mar 09 2023 |
2739 |
361.04 |
| Mar 09 2023 |
3282 |
329.16 |
| Mar 09 2023 |
2184 |
270.36 |
| Mar 02 2023 |
2713 |
361.04 |
| Mar 02 2023 |
3250 |
329.16 |
| Mar 02 2023 |
2190 |
270.36 |
| Feb 23 2023 |
2720 |
361.04 |
| Feb 23 2023 |
3243 |
329.16 |
| Feb 23 2023 |
2185 |
270.36 |
| Feb 16 2023 |
3480 |
387.85 |
| Feb 16 2023 |
2842 |
315.29 |
| Feb 16 2023 |
2797 |
290.86 |
| Feb 09 2023 |
3481 |
387.85 |
| Feb 09 2023 |
2838 |
315.29 |
| Feb 09 2023 |
2793 |
290.86 |
| Feb 02 2023 |
3486 |
387.85 |
| Feb 02 2023 |
2826 |
315.29 |
| Feb 02 2023 |
2779 |
290.86 |
| Jan 26 2023 |
3485 |
387.85 |
| Jan 26 2023 |
2816 |
315.29 |
| Jan 26 2023 |
2776 |
290.86 |
| Jan 19 2023 |
3485 |
387.85 |
| Jan 19 2023 |
2813 |
315.29 |
| Jan 19 2023 |
2765 |
290.86 |
| Jan 12 2023 |
3485 |
387.85 |
| Jan 12 2023 |
2813 |
315.29 |
| Jan 12 2023 |
2765 |
290.86 |
| Jan 05 2023 |
3485 |
387.85 |
| Jan 05 2023 |
2813 |
315.29 |
| Jan 05 2023 |
2765 |
290.86 |
| Dec 29 2022 |
3485 |
387.85 |
| Dec 29 2022 |
2813 |
315.29 |
| Dec 29 2022 |
2764 |
290.86 |
| Dec 22 2022 |
3485 |
387.85 |
| Dec 22 2022 |
2813 |
315.29 |
| Dec 22 2022 |
2764 |
290.86 |
| Dec 15 2022 |
3474 |
387.85 |
| Dec 15 2022 |
2812 |
315.29 |
| Dec 15 2022 |
2767 |
290.86 |
| Dec 08 2022 |
3474 |
387.85 |
| Dec 08 2022 |
2806 |
315.29 |
| Dec 08 2022 |
2765 |
290.86 |
| Dec 01 2022 |
3474 |
387.85 |
| Dec 01 2022 |
2806 |
315.29 |
| Dec 01 2022 |
2765 |
290.86 |
| Nov 24 2022 |
3474 |
387.85 |
| Nov 24 2022 |
2806 |
315.29 |
| Nov 24 2022 |
2765 |
290.86 |
| Nov 17 2022 |
3465 |
387.85 |
| Nov 17 2022 |
2805 |
315.29 |
| Nov 17 2022 |
2766 |
290.86 |
| Nov 10 2022 |
3466 |
387.85 |
| Nov 10 2022 |
2805 |
315.29 |
| Nov 10 2022 |
2767 |
290.86 |
| Nov 03 2022 |
3465 |
387.85 |
| Nov 03 2022 |
2795 |
315.29 |
| Nov 03 2022 |
2760 |
290.86 |
| Oct 27 2022 |
3465 |
387.85 |
| Oct 27 2022 |
2788 |
315.29 |
| Oct 27 2022 |
2757 |
290.86 |
| Oct 20 2022 |
3469 |
387.85 |
| Oct 20 2022 |
2788 |
315.29 |
| Oct 20 2022 |
2758 |
290.86 |
| Oct 13 2022 |
3461 |
387.85 |
| Oct 13 2022 |
2788 |
315.29 |
| Oct 13 2022 |
2762 |
290.86 |
| Oct 06 2022 |
3462 |
387.85 |
| Oct 06 2022 |
2788 |
315.29 |
| Oct 06 2022 |
2762 |
290.86 |
| Sep 29 2022 |
3454 |
387.85 |
| Sep 29 2022 |
2793 |
315.29 |
| Sep 29 2022 |
2761 |
290.86 |
| Sep 22 2022 |
3434 |
387.85 |
| Sep 22 2022 |
2792 |
315.29 |
| Sep 22 2022 |
2762 |
290.86 |
| Sep 15 2022 |
3427 |
387.85 |
| Sep 15 2022 |
2791 |
315.29 |
| Sep 15 2022 |
2763 |
290.86 |
| Sep 08 2022 |
3432 |
387.85 |
| Sep 08 2022 |
2771 |
315.29 |
| Sep 08 2022 |
2759 |
290.86 |
| Sep 01 2022 |
3845 |
403.4 |
| Sep 01 2022 |
1028 |
305.38 |
| Sep 01 2022 |
5460 |
357.4 |
| Aug 25 2022 |
3811 |
403.4 |
| Aug 25 2022 |
1015 |
305.38 |
| Aug 25 2022 |
5404 |
357.4 |
| Aug 18 2022 |
3760 |
403.4 |
| Aug 18 2022 |
1019 |
305.38 |
| Aug 18 2022 |
5373 |
357.4 |
| Aug 11 2022 |
3744 |
403.4 |
| Aug 11 2022 |
1011 |
305.38 |
| Aug 11 2022 |
5347 |
357.4 |
| Aug 04 2022 |
3721 |
403.4 |
| Aug 04 2022 |
1729 |
346.93 |
| Aug 04 2022 |
7149 |
392.1 |
| Jul 28 2022 |
3676 |
403.4 |
| Jul 28 2022 |
1714 |
346.93 |
| Jul 28 2022 |
7068 |
392.1 |
| Jul 21 2022 |
3656 |
403.4 |
| Jul 21 2022 |
1706 |
346.93 |
| Jul 21 2022 |
6988 |
392.1 |
| Jul 14 2022 |
3649 |
403.4 |
| Jul 14 2022 |
1702 |
346.93 |
| Jul 14 2022 |
6972 |
392.1 |
| Jul 07 2022 |
3588 |
403.4 |
| Jul 07 2022 |
1690 |
346.93 |
| Jul 07 2022 |
6913 |
392.1 |
| Jun 30 2022 |
3524 |
402.14 |
| Jun 30 2022 |
7376 |
402.14 |
| Jun 23 2022 |
3520 |
402.14 |
| Jun 23 2022 |
7360 |
402.14 |
| Jun 16 2022 |
3464 |
402.14 |
| Jun 16 2022 |
7191 |
402.14 |
| Jun 09 2022 |
3415 |
402.14 |
| Jun 09 2022 |
7092 |
402.14 |
| Jun 02 2022 |
3338 |
402.14 |
| Jun 02 2022 |
6922 |
402.14 |
| May 26 2022 |
3278 |
402.14 |
| May 26 2022 |
6785 |
402.14 |
| May 19 2022 |
2739 |
389.37 |
| May 19 2022 |
3609 |
389.37 |
| May 12 2022 |
2733 |
389.37 |
| May 12 2022 |
3581 |
389.37 |
| May 05 2022 |
2612 |
389.37 |
| May 05 2022 |
3349 |
389.37 |
| Apr 28 2022 |
1336 |
341.4 |
| Apr 28 2022 |
1888 |
341.4 |
