| May 05 2024 |
3035 |
400.61 |
| May 05 2024 |
4492 |
400.61 |
| May 01 2024 |
3014 |
400.61 |
| May 01 2024 |
4886 |
400.61 |
| Apr 24 2024 |
6504 |
407.53 |
| Apr 24 2024 |
9444 |
407.53 |
| Apr 17 2024 |
6455 |
407.53 |
| Apr 17 2024 |
9626 |
407.53 |
| Apr 10 2024 |
6449 |
407.53 |
| Apr 10 2024 |
9592 |
407.53 |
| Apr 03 2024 |
6431 |
407.53 |
| Apr 03 2024 |
9589 |
407.53 |
| Mar 27 2024 |
6409 |
407.53 |
| Mar 27 2024 |
9606 |
407.53 |
| Mar 21 2024 |
6437 |
407.53 |
| Mar 21 2024 |
9630 |
407.53 |
| Mar 14 2024 |
6404 |
407.53 |
| Mar 14 2024 |
9524 |
407.53 |
| Mar 07 2024 |
6446 |
407.53 |
| Mar 07 2024 |
9551 |
407.53 |
| Feb 29 2024 |
6453 |
407.53 |
| Feb 29 2024 |
9610 |
407.53 |
| Feb 22 2024 |
6428 |
407.53 |
| Feb 22 2024 |
9569 |
407.53 |
| Feb 15 2024 |
6440 |
407.53 |
| Feb 15 2024 |
9541 |
407.53 |
| Feb 08 2024 |
6438 |
407.53 |
| Feb 08 2024 |
9494 |
407.53 |
| Feb 01 2024 |
6475 |
407.53 |
| Feb 01 2024 |
9378 |
407.53 |
| Jan 25 2024 |
6476 |
407.53 |
| Jan 25 2024 |
9368 |
407.53 |
| Jan 18 2024 |
6478 |
407.53 |
| Jan 18 2024 |
9369 |
407.53 |
| Jan 11 2024 |
6481 |
407.53 |
| Jan 11 2024 |
9373 |
407.53 |
| Jan 04 2024 |
6481 |
407.53 |
| Jan 04 2024 |
9366 |
407.53 |
| Dec 28 2023 |
6484 |
407.53 |
| Dec 28 2023 |
9362 |
407.53 |
| Dec 21 2023 |
6484 |
407.53 |
| Dec 21 2023 |
9362 |
407.53 |
| Dec 14 2023 |
6482 |
407.53 |
| Dec 14 2023 |
9360 |
407.53 |
| Dec 07 2023 |
6482 |
407.53 |
| Dec 07 2023 |
9361 |
407.53 |
| Nov 30 2023 |
6477 |
407.53 |
| Nov 30 2023 |
9359 |
407.53 |
| Nov 23 2023 |
6477 |
407.53 |
| Nov 23 2023 |
9356 |
407.53 |
| Nov 16 2023 |
6476 |
407.53 |
| Nov 16 2023 |
9352 |
407.53 |
| Nov 09 2023 |
6478 |
407.53 |
| Nov 09 2023 |
9345 |
407.53 |
| Nov 02 2023 |
6478 |
407.53 |
| Nov 02 2023 |
9345 |
407.53 |
| Oct 26 2023 |
6503 |
407.53 |
| Oct 26 2023 |
9317 |
407.53 |
| Oct 19 2023 |
6502 |
407.53 |
| Oct 19 2023 |
9275 |
407.53 |
| Oct 12 2023 |
6508 |
407.53 |
| Oct 12 2023 |
9274 |
407.53 |
| Oct 05 2023 |
6507 |
407.53 |
| Oct 05 2023 |
9142 |
407.53 |
| Sep 28 2023 |
6508 |
407.53 |
| Sep 28 2023 |
9252 |
407.53 |
| Sep 21 2023 |
6498 |
407.53 |
| Sep 21 2023 |
9240 |
407.53 |
| Sep 14 2023 |
6507 |
407.53 |
| Sep 14 2023 |
9270 |
407.53 |
| Sep 07 2023 |
6518 |
407.53 |
| Sep 07 2023 |
9295 |
407.53 |
| Aug 31 2023 |
6586 |
407.53 |
| Aug 31 2023 |
9330 |
407.53 |
| Aug 24 2023 |
6538 |
407.53 |
| Aug 24 2023 |
9244 |
407.53 |
| Aug 17 2023 |
6564 |
407.53 |
| Aug 17 2023 |
9286 |
407.53 |
| Aug 10 2023 |
6549 |
407.53 |
| Aug 10 2023 |
9307 |
407.53 |
| Aug 03 2023 |
6515 |
407.53 |
| Aug 03 2023 |
9279 |
407.53 |
| Jul 27 2023 |
6499 |
407.53 |
| Jul 27 2023 |
9270 |
407.53 |
| Jul 20 2023 |
6560 |
407.53 |
| Jul 20 2023 |
9227 |
407.53 |
| Jul 13 2023 |
6558 |
407.53 |
| Jul 13 2023 |
9239 |
407.53 |
| Jul 06 2023 |
6555 |
407.53 |
| Jul 06 2023 |
9241 |
407.53 |
| Jun 29 2023 |
6401 |
404.34 |
| Jun 29 2023 |
9043 |
404.34 |
| Jun 22 2023 |
4320 |
421.35 |
| Jun 22 2023 |
6714 |
421.35 |
| Jun 15 2023 |
4019 |
412.55 |
| Jun 15 2023 |
6151 |
412.55 |
| Jun 08 2023 |
4020 |
412.55 |
| Jun 08 2023 |
6159 |
412.55 |
| Jun 01 2023 |
4010 |
412.55 |
| Jun 01 2023 |
6176 |
412.55 |
| May 25 2023 |
4009 |
412.55 |
| May 25 2023 |
5989 |
412.55 |
| May 18 2023 |
3989 |
412.55 |
| May 18 2023 |
5964 |
412.55 |
| May 11 2023 |
3945 |
412.55 |
| May 11 2023 |
5944 |
412.55 |
| May 04 2023 |
3890 |
412.55 |
| May 04 2023 |
5770 |
412.55 |
| Apr 27 2023 |
3885 |
412.55 |
| Apr 27 2023 |
5767 |
412.55 |
| Apr 20 2023 |
3522 |
403.75 |
| Apr 20 2023 |
5222 |
403.75 |
| Apr 13 2023 |
3508 |
403.75 |
| Apr 13 2023 |
5236 |
403.75 |
| Apr 06 2023 |
3537 |
403.75 |
| Apr 06 2023 |
5111 |
403.75 |
| Mar 30 2023 |
3515 |
403.75 |
| Mar 30 2023 |
4903 |
403.75 |
| Mar 23 2023 |
3530 |
403.75 |
| Mar 23 2023 |
4899 |
403.75 |
| Mar 16 2023 |
3503 |
403.75 |
| Mar 16 2023 |
4869 |
403.75 |
| Mar 09 2023 |
3503 |
403.75 |
| Mar 09 2023 |
4862 |
403.75 |
| Mar 02 2023 |
3477 |
403.75 |
| Mar 02 2023 |
4848 |
403.75 |
| Feb 23 2023 |
3474 |
403.75 |
| Feb 23 2023 |
4841 |
403.75 |
| Feb 16 2023 |
3480 |
403.75 |
| Feb 16 2023 |
4860 |
403.75 |
| Feb 09 2023 |
3479 |
403.75 |
| Feb 09 2023 |
4723 |
403.75 |
| Feb 02 2023 |
3464 |
403.75 |
| Feb 02 2023 |
4686 |
403.75 |
| Jan 26 2023 |
3453 |
403.75 |
| Jan 26 2023 |
4605 |
403.75 |
| Jan 19 2023 |
3447 |
403.75 |
| Jan 19 2023 |
4594 |
403.75 |
| Jan 12 2023 |
3441 |
403.75 |
| Jan 12 2023 |
4588 |
403.75 |
| Jan 05 2023 |
3441 |
403.75 |
| Jan 05 2023 |
4608 |
403.75 |
| Dec 29 2022 |
3442 |
403.75 |
| Dec 29 2022 |
4609 |
403.75 |
| Dec 22 2022 |
3442 |
403.75 |
| Dec 22 2022 |
4609 |
403.75 |
| Dec 15 2022 |
3442 |
403.75 |
| Dec 15 2022 |
4612 |
403.75 |
| Dec 08 2022 |
3444 |
403.75 |
| Dec 08 2022 |
4615 |
403.75 |
| Dec 01 2022 |
3444 |
403.75 |
| Dec 01 2022 |
4615 |
403.75 |
| Nov 24 2022 |
3444 |
403.75 |
| Nov 24 2022 |
4616 |
403.75 |
| Nov 17 2022 |
3440 |
403.75 |
| Nov 17 2022 |
4617 |
403.75 |
| Nov 10 2022 |
3441 |
403.75 |
| Nov 10 2022 |
4617 |
403.75 |
| Nov 03 2022 |
3441 |
403.75 |
| Nov 03 2022 |
4613 |
403.75 |
| Oct 27 2022 |
3438 |
403.75 |
| Oct 27 2022 |
4614 |
403.75 |
| Oct 20 2022 |
3439 |
403.75 |
| Oct 20 2022 |
4649 |
403.75 |
| Oct 13 2022 |
3439 |
403.75 |
| Oct 13 2022 |
4606 |
403.75 |
| Oct 06 2022 |
3449 |
403.75 |
| Oct 06 2022 |
4587 |
403.75 |
| Sep 29 2022 |
3444 |
403.75 |
| Sep 29 2022 |
4572 |
403.75 |
| Sep 22 2022 |
3437 |
403.75 |
| Sep 22 2022 |
4564 |
403.75 |
| Sep 15 2022 |
3429 |
403.75 |
| Sep 15 2022 |
4593 |
403.75 |
| Sep 08 2022 |
3417 |
403.75 |
| Sep 08 2022 |
4570 |
403.75 |
| Sep 01 2022 |
3367 |
403.75 |
| Sep 01 2022 |
4563 |
403.75 |
| Aug 25 2022 |
3345 |
403.75 |
| Aug 25 2022 |
4547 |
403.75 |
| Aug 18 2022 |
3358 |
403.75 |
| Aug 18 2022 |
4554 |
403.75 |
| Aug 11 2022 |
3354 |
403.75 |
| Aug 11 2022 |
4473 |
403.75 |
| Aug 04 2022 |
3345 |
403.75 |
| Aug 04 2022 |
4462 |
403.75 |
| Jul 28 2022 |
3293 |
403.75 |
| Jul 28 2022 |
4417 |
403.75 |
| Jul 21 2022 |
3278 |
403.75 |
| Jul 21 2022 |
4396 |
403.75 |
| Jul 14 2022 |
3268 |
403.75 |
| Jul 14 2022 |
4404 |
403.75 |
| Jul 07 2022 |
3257 |
403.75 |
| Jul 07 2022 |
4279 |
403.75 |
| Jun 30 2022 |
3265 |
403.75 |
| Jun 30 2022 |
4278 |
403.75 |
| Jun 23 2022 |
3273 |
403.75 |
| Jun 23 2022 |
4268 |
403.75 |
| Jun 16 2022 |
3270 |
403.75 |
| Jun 16 2022 |
4270 |
403.75 |
| Jun 09 2022 |
3257 |
403.75 |
| Jun 09 2022 |
4325 |
403.75 |
| Jun 02 2022 |
3233 |
403.75 |
| Jun 02 2022 |
4325 |
403.75 |
| May 26 2022 |
3213 |
403.75 |
| May 26 2022 |
4324 |
403.75 |
| May 19 2022 |
3157 |
403.75 |
| May 19 2022 |
4313 |
403.75 |
| May 12 2022 |
3148 |
403.75 |
| May 12 2022 |
4287 |
403.75 |
| May 05 2022 |
3111 |
403.75 |
| May 05 2022 |
4040 |
403.75 |
| Apr 28 2022 |
3113 |
403.75 |
| Apr 28 2022 |
4240 |
403.75 |
| Apr 21 2022 |
3011 |
403.75 |
| Apr 21 2022 |
3968 |
403.75 |
| Apr 14 2022 |
2988 |
403.75 |
| Apr 14 2022 |
3981 |
403.75 |
| Apr 07 2022 |
2981 |
403.75 |
| Apr 07 2022 |
3992 |
403.75 |
| Mar 31 2022 |
2983 |
403.75 |
| Mar 31 2022 |
3893 |
403.75 |
| Mar 24 2022 |
2947 |
403.75 |
| Mar 24 2022 |
3881 |
403.75 |
| Mar 17 2022 |
2929 |
403.75 |
| Mar 17 2022 |
3889 |
403.75 |
| Mar 10 2022 |
2916 |
403.75 |
| Mar 10 2022 |
3847 |
403.75 |
| Mar 03 2022 |
2915 |
403.75 |
| Mar 03 2022 |
3756 |
403.75 |
| Feb 24 2022 |
2878 |
403.75 |
| Feb 24 2022 |
3661 |
403.75 |
| Feb 17 2022 |
2825 |
403.75 |
| Feb 17 2022 |
3255 |
403.75 |
| Feb 10 2022 |
2811 |
403.75 |
| Feb 10 2022 |
3186 |
403.75 |
| Feb 03 2022 |
2806 |
403.75 |
| Feb 03 2022 |
3192 |
403.75 |
| Jan 27 2022 |
2788 |
403.75 |
| Jan 27 2022 |
3198 |
403.75 |
| Jan 20 2022 |
2779 |
403.75 |
| Jan 20 2022 |
3190 |
403.75 |
| Jan 13 2022 |
2758 |
403.75 |
| Jan 13 2022 |
3203 |
403.75 |
| Jan 06 2022 |
2759 |
403.75 |
| Jan 06 2022 |
3204 |
403.75 |
| Dec 30 2021 |
2762 |
403.75 |
| Dec 30 2021 |
3208 |
403.75 |
| Dec 23 2021 |
2762 |
403.75 |
| Dec 23 2021 |
3208 |
403.75 |
| Dec 16 2021 |
2762 |
403.75 |
| Dec 16 2021 |
3208 |
403.75 |
| Dec 09 2021 |
2762 |
403.75 |
| Dec 09 2021 |
3208 |
403.75 |
| Dec 02 2021 |
2761 |
403.75 |
| Dec 02 2021 |
3209 |
403.75 |
| Nov 25 2021 |
2761 |
403.75 |
| Nov 25 2021 |
3209 |
403.75 |
| Nov 18 2021 |
2762 |
403.75 |
| Nov 18 2021 |
3210 |
403.75 |
| Nov 11 2021 |
2762 |
403.75 |
| Nov 11 2021 |
3211 |
403.75 |
| Nov 04 2021 |
2762 |
403.75 |
| Nov 04 2021 |
3247 |
403.75 |
| Oct 28 2021 |
2763 |
403.75 |
| Oct 28 2021 |
3248 |
403.75 |
| Oct 21 2021 |
2763 |
403.75 |
| Oct 21 2021 |
3260 |
403.75 |
| Oct 14 2021 |
2763 |
403.75 |
| Oct 14 2021 |
3256 |
403.75 |
| Oct 07 2021 |
2762 |
403.75 |
| Oct 07 2021 |
3263 |
403.75 |
| Sep 30 2021 |
2721 |
403.75 |
| Sep 30 2021 |
3211 |
403.75 |
| Sep 23 2021 |
2657 |
403.75 |
| Sep 23 2021 |
3209 |
403.75 |
| Sep 16 2021 |
2640 |
403.75 |
| Sep 16 2021 |
3181 |
403.75 |
| Sep 09 2021 |
2612 |
403.75 |
| Sep 09 2021 |
3168 |
403.75 |
| Sep 02 2021 |
2554 |
403.75 |
| Sep 02 2021 |
3212 |
403.75 |
| Aug 26 2021 |
2541 |
403.75 |
| Aug 26 2021 |
3120 |
403.75 |
| Aug 19 2021 |
2558 |
403.75 |
| Aug 19 2021 |
3164 |
403.75 |
| Aug 12 2021 |
2529 |
403.75 |
| Aug 12 2021 |
3160 |
403.75 |
| Aug 05 2021 |
2514 |
403.75 |
| Aug 05 2021 |
3115 |
403.75 |
| Jul 29 2021 |
2450 |
403.75 |
| Jul 29 2021 |
3127 |
403.75 |
| Jul 22 2021 |
2368 |
403.75 |
| Jul 22 2021 |
2952 |
403.75 |
| Jul 15 2021 |
2271 |
403.75 |
| Jul 15 2021 |
2917 |
403.75 |
| Jul 08 2021 |
2218 |
403.75 |
| Jul 08 2021 |
2851 |
403.75 |
| Jul 01 2021 |
2170 |
403.75 |
| Jul 01 2021 |
2811 |
403.75 |
| Jun 24 2021 |
2121 |
403.75 |
| Jun 24 2021 |
2744 |
403.75 |
