| May 04 2024 |
4720 |
431.81 |
| May 04 2024 |
6001 |
519.18 |
| May 04 2024 |
9219 |
497.34 |
| May 01 2024 |
4760 |
431.81 |
| May 01 2024 |
5989 |
519.18 |
| May 01 2024 |
9227 |
497.34 |
| Apr 24 2024 |
6037 |
431.81 |
| Apr 24 2024 |
9104 |
510.94 |
| Apr 24 2024 |
13321 |
489.83 |
| Apr 17 2024 |
6066 |
431.81 |
| Apr 17 2024 |
9062 |
510.94 |
| Apr 17 2024 |
13544 |
489.83 |
| Apr 10 2024 |
6098 |
431.81 |
| Apr 10 2024 |
9063 |
510.94 |
| Apr 10 2024 |
13532 |
489.83 |
| Apr 03 2024 |
5984 |
431.81 |
| Apr 03 2024 |
9042 |
510.94 |
| Apr 03 2024 |
13540 |
489.83 |
| Mar 27 2024 |
6033 |
431.81 |
| Mar 27 2024 |
9022 |
510.94 |
| Mar 27 2024 |
13576 |
489.83 |
| Mar 21 2024 |
6038 |
431.81 |
| Mar 21 2024 |
9052 |
510.94 |
| Mar 21 2024 |
13607 |
489.83 |
| Mar 14 2024 |
6047 |
431.81 |
| Mar 14 2024 |
8930 |
503.25 |
| Mar 14 2024 |
13333 |
485.59 |
| Mar 07 2024 |
6056 |
431.81 |
| Mar 07 2024 |
8980 |
503.25 |
| Mar 07 2024 |
13373 |
485.59 |
| Feb 29 2024 |
6060 |
431.81 |
| Feb 29 2024 |
9060 |
508.42 |
| Feb 29 2024 |
13520 |
487.11 |
| Feb 22 2024 |
6063 |
431.81 |
| Feb 22 2024 |
9017 |
508.42 |
| Feb 22 2024 |
13447 |
487.11 |
| Feb 15 2024 |
5926 |
431.81 |
| Feb 15 2024 |
9046 |
508.42 |
| Feb 15 2024 |
13430 |
487.11 |
| Feb 08 2024 |
5995 |
431.81 |
| Feb 08 2024 |
9050 |
508.42 |
| Feb 08 2024 |
13374 |
487.11 |
| Feb 01 2024 |
5943 |
431.81 |
| Feb 01 2024 |
9100 |
508.42 |
| Feb 01 2024 |
13275 |
487.11 |
| Jan 25 2024 |
5893 |
431.81 |
| Jan 25 2024 |
9112 |
508.42 |
| Jan 25 2024 |
13264 |
487.11 |
| Jan 18 2024 |
5893 |
431.81 |
| Jan 18 2024 |
9118 |
508.42 |
| Jan 18 2024 |
13269 |
487.11 |
| Jan 11 2024 |
5893 |
431.81 |
| Jan 11 2024 |
9118 |
508.42 |
| Jan 11 2024 |
13265 |
487.11 |
| Jan 04 2024 |
5893 |
431.81 |
| Jan 04 2024 |
9120 |
508.42 |
| Jan 04 2024 |
13257 |
487.11 |
| Dec 28 2023 |
5893 |
431.81 |
| Dec 28 2023 |
9125 |
508.42 |
| Dec 28 2023 |
13257 |
487.11 |
| Dec 21 2023 |
5893 |
431.81 |
| Dec 21 2023 |
9125 |
508.42 |
| Dec 21 2023 |
13257 |
487.11 |
| Dec 14 2023 |
5893 |
431.81 |
| Dec 14 2023 |
9121 |
508.42 |
| Dec 14 2023 |
13257 |
487.11 |
| Dec 07 2023 |
5893 |
431.81 |
| Dec 07 2023 |
9121 |
508.42 |
| Dec 07 2023 |
13258 |
487.11 |
| Nov 30 2023 |
5895 |
431.81 |
| Nov 30 2023 |
9117 |
508.42 |
| Nov 30 2023 |
13253 |
487.11 |
| Nov 23 2023 |
5895 |
431.81 |
| Nov 23 2023 |
9117 |
508.42 |
| Nov 23 2023 |
13251 |
487.11 |
| Nov 16 2023 |
5897 |
431.81 |
| Nov 16 2023 |
9116 |
508.42 |
| Nov 16 2023 |
13240 |
487.11 |
| Nov 09 2023 |
5916 |
431.81 |
| Nov 09 2023 |
9112 |
508.42 |
| Nov 09 2023 |
13243 |
487.11 |
| Nov 02 2023 |
5914 |
431.81 |
| Nov 02 2023 |
9112 |
508.42 |
| Nov 02 2023 |
13243 |
487.11 |
| Oct 26 2023 |
5906 |
431.81 |
| Oct 26 2023 |
9159 |
508.42 |
| Oct 26 2023 |
13204 |
487.11 |
| Oct 19 2023 |
5917 |
431.81 |
| Oct 19 2023 |
9157 |
508.42 |
| Oct 19 2023 |
13143 |
487.11 |
| Oct 12 2023 |
5889 |
431.81 |
| Oct 12 2023 |
9176 |
508.42 |
| Oct 12 2023 |
13143 |
487.11 |
| Oct 05 2023 |
5816 |
431.81 |
| Oct 05 2023 |
9172 |
508.42 |
| Oct 05 2023 |
12963 |
487.11 |
| Sep 28 2023 |
5780 |
431.81 |
| Sep 28 2023 |
9175 |
508.42 |
| Sep 28 2023 |
13090 |
487.11 |
| Sep 21 2023 |
5788 |
431.81 |
| Sep 21 2023 |
9177 |
508.42 |
| Sep 21 2023 |
13077 |
487.11 |
| Sep 14 2023 |
5816 |
431.81 |
| Sep 14 2023 |
9190 |
508.42 |
| Sep 14 2023 |
13127 |
487.11 |
| Sep 07 2023 |
5896 |
431.81 |
| Sep 07 2023 |
9212 |
508.42 |
| Sep 07 2023 |
13188 |
487.11 |
| Aug 31 2023 |
5860 |
431.81 |
| Aug 31 2023 |
9295 |
508.42 |
| Aug 31 2023 |
13245 |
487.11 |
| Aug 24 2023 |
5901 |
431.81 |
| Aug 24 2023 |
9239 |
508.42 |
| Aug 24 2023 |
13113 |
487.11 |
| Aug 17 2023 |
5904 |
431.81 |
| Aug 17 2023 |
9265 |
508.42 |
| Aug 17 2023 |
13179 |
487.11 |
| Aug 10 2023 |
5898 |
431.81 |
| Aug 10 2023 |
9250 |
508.42 |
| Aug 10 2023 |
13208 |
487.11 |
| Aug 03 2023 |
5914 |
431.81 |
| Aug 03 2023 |
9211 |
508.42 |
| Aug 03 2023 |
13181 |
487.11 |
| Jul 27 2023 |
5926 |
431.81 |
| Jul 27 2023 |
9194 |
508.42 |
| Jul 27 2023 |
13182 |
487.11 |
| Jul 20 2023 |
5983 |
431.81 |
| Jul 20 2023 |
9237 |
508.42 |
| Jul 20 2023 |
13101 |
487.11 |
| Jul 13 2023 |
6013 |
431.81 |
| Jul 13 2023 |
9239 |
508.42 |
| Jul 13 2023 |
13100 |
487.11 |
| Jul 06 2023 |
6022 |
431.81 |
| Jul 06 2023 |
9270 |
508.42 |
| Jul 06 2023 |
13145 |
487.11 |
| Jun 29 2023 |
9218 |
508.42 |
| Jun 29 2023 |
13690 |
508.42 |
| Jun 22 2023 |
9195 |
508.42 |
| Jun 22 2023 |
13648 |
508.42 |
| Jun 15 2023 |
9178 |
502.07 |
| Jun 15 2023 |
13567 |
502.07 |
| Jun 08 2023 |
9254 |
508.61 |
| Jun 08 2023 |
13787 |
508.61 |
| Jun 01 2023 |
9100 |
505.62 |
| Jun 01 2023 |
13742 |
505.62 |
| May 25 2023 |
9034 |
505.62 |
| May 25 2023 |
13652 |
505.62 |
| May 18 2023 |
8921 |
505.62 |
| May 18 2023 |
13601 |
505.62 |
| May 11 2023 |
8904 |
505.62 |
| May 11 2023 |
13610 |
505.62 |
| May 04 2023 |
8827 |
505.62 |
| May 04 2023 |
13410 |
505.62 |
| Apr 27 2023 |
8787 |
505.62 |
| Apr 27 2023 |
13286 |
505.62 |
| Apr 20 2023 |
8688 |
505.62 |
| Apr 20 2023 |
13197 |
505.62 |
| Apr 13 2023 |
8633 |
505.62 |
| Apr 13 2023 |
13138 |
505.62 |
| Apr 06 2023 |
8610 |
505.62 |
| Apr 06 2023 |
13037 |
505.62 |
| Mar 30 2023 |
8577 |
505.62 |
| Mar 30 2023 |
12972 |
505.62 |
| Mar 23 2023 |
8447 |
501.99 |
| Mar 23 2023 |
12811 |
501.99 |
| Mar 16 2023 |
8544 |
510.31 |
| Mar 16 2023 |
12954 |
510.31 |
| Mar 09 2023 |
7422 |
496.28 |
| Mar 09 2023 |
10341 |
496.28 |
| Mar 02 2023 |
7326 |
496.28 |
| Mar 02 2023 |
10286 |
496.28 |
| Feb 23 2023 |
7324 |
496.28 |
| Feb 23 2023 |
10306 |
496.28 |
| Feb 16 2023 |
7310 |
496.28 |
| Feb 16 2023 |
10287 |
496.28 |
| Feb 09 2023 |
7306 |
496.28 |
| Feb 09 2023 |
10185 |
496.28 |
| Feb 02 2023 |
7286 |
496.28 |
| Feb 02 2023 |
10130 |
496.28 |
| Jan 26 2023 |
7255 |
496.28 |
| Jan 26 2023 |
10005 |
496.28 |
| Jan 19 2023 |
7221 |
496.28 |
| Jan 19 2023 |
9970 |
496.28 |
| Jan 12 2023 |
7207 |
496.28 |
| Jan 12 2023 |
9958 |
496.28 |
| Jan 05 2023 |
7207 |
496.28 |
| Jan 05 2023 |
9987 |
496.28 |
| Dec 29 2022 |
7208 |
496.28 |
| Dec 29 2022 |
9988 |
496.28 |
| Dec 22 2022 |
7208 |
496.28 |
| Dec 22 2022 |
9988 |
496.28 |
| Dec 15 2022 |
7210 |
496.28 |
| Dec 15 2022 |
9998 |
496.28 |
| Dec 08 2022 |
7213 |
496.28 |
| Dec 08 2022 |
10003 |
496.28 |
| Dec 01 2022 |
7213 |
496.28 |
| Dec 01 2022 |
10003 |
496.28 |
| Nov 24 2022 |
7213 |
496.28 |
| Nov 24 2022 |
10010 |
496.28 |
| Nov 17 2022 |
7199 |
496.28 |
| Nov 17 2022 |
9994 |
496.28 |
| Nov 10 2022 |
7200 |
496.28 |
| Nov 10 2022 |
9994 |
496.28 |
| Nov 03 2022 |
7201 |
496.28 |
| Nov 03 2022 |
9965 |
496.28 |
| Oct 27 2022 |
7199 |
496.28 |
| Oct 27 2022 |
9961 |
496.28 |
| Oct 20 2022 |
7200 |
496.28 |
| Oct 20 2022 |
10027 |
496.28 |
| Oct 13 2022 |
7200 |
496.28 |
| Oct 13 2022 |
9939 |
496.28 |
| Oct 06 2022 |
7221 |
496.28 |
| Oct 06 2022 |
9897 |
496.28 |
| Sep 29 2022 |
7235 |
496.28 |
| Sep 29 2022 |
9887 |
496.28 |
| Sep 22 2022 |
7214 |
496.28 |
| Sep 22 2022 |
9849 |
496.28 |
| Sep 15 2022 |
7207 |
496.28 |
| Sep 15 2022 |
9904 |
496.28 |
| Sep 08 2022 |
7184 |
496.28 |
| Sep 08 2022 |
9933 |
496.28 |
| Sep 01 2022 |
7109 |
496.28 |
| Sep 01 2022 |
9940 |
496.28 |
| Aug 25 2022 |
7087 |
496.28 |
| Aug 25 2022 |
9914 |
496.28 |
| Aug 18 2022 |
7106 |
496.28 |
| Aug 18 2022 |
9936 |
496.28 |
| Aug 11 2022 |
7097 |
496.28 |
| Aug 11 2022 |
9845 |
496.28 |
| Aug 04 2022 |
7093 |
496.28 |
| Aug 04 2022 |
9839 |
496.28 |
| Jul 28 2022 |
7007 |
496.28 |
| Jul 28 2022 |
9734 |
496.28 |
| Jul 21 2022 |
6968 |
496.28 |
| Jul 21 2022 |
9671 |
496.28 |
| Jul 14 2022 |
6971 |
496.28 |
| Jul 14 2022 |
9658 |
496.28 |
| Jul 07 2022 |
6935 |
496.28 |
| Jul 07 2022 |
9474 |
496.28 |
| Jun 30 2022 |
6936 |
496.28 |
| Jun 30 2022 |
9454 |
496.28 |
| Jun 23 2022 |
6973 |
496.28 |
| Jun 23 2022 |
9447 |
496.28 |
| Jun 16 2022 |
6937 |
496.28 |
| Jun 16 2022 |
9430 |
496.28 |
| Jun 09 2022 |
6912 |
496.28 |
| Jun 09 2022 |
9507 |
496.28 |
| Jun 02 2022 |
6838 |
496.28 |
| Jun 02 2022 |
9497 |
496.28 |
| May 26 2022 |
6773 |
496.28 |
| May 26 2022 |
9438 |
496.28 |
| May 19 2022 |
6654 |
496.28 |
| May 19 2022 |
9400 |
496.28 |
| May 12 2022 |
6643 |
496.28 |
| May 12 2022 |
9363 |
496.28 |
| May 05 2022 |
6531 |
496.28 |
| May 05 2022 |
8986 |
496.28 |
| Apr 28 2022 |
6500 |
496.28 |
| Apr 28 2022 |
9140 |
496.28 |
| Apr 21 2022 |
6268 |
496.28 |
| Apr 21 2022 |
8654 |
496.28 |
| Apr 14 2022 |
6225 |
496.28 |
| Apr 14 2022 |
8621 |
496.28 |
| Apr 07 2022 |
6218 |
496.28 |
| Apr 07 2022 |
8620 |
496.28 |
| Mar 31 2022 |
6218 |
496.28 |
| Mar 31 2022 |
8520 |
496.28 |
| Mar 24 2022 |
6142 |
496.28 |
| Mar 24 2022 |
8367 |
496.28 |
| Mar 17 2022 |
5955 |
493.66 |
| Mar 17 2022 |
8177 |
493.66 |
| Mar 10 2022 |
5980 |
493.66 |
| Mar 10 2022 |
8158 |
493.66 |
| Mar 03 2022 |
7197 |
525.9 |
| Mar 03 2022 |
9882 |
525.9 |
| Feb 24 2022 |
7198 |
525.9 |
| Feb 24 2022 |
9889 |
525.9 |
| Feb 17 2022 |
7054 |
525.9 |
| Feb 17 2022 |
9036 |
525.9 |
| Feb 10 2022 |
7114 |
525.9 |
| Feb 10 2022 |
8966 |
525.9 |
| Feb 03 2022 |
7245 |
525.9 |
| Feb 03 2022 |
9103 |
525.9 |
| Jan 27 2022 |
7272 |
525.9 |
| Jan 27 2022 |
9151 |
525.9 |
| Jan 20 2022 |
7287 |
525.9 |
| Jan 20 2022 |
9167 |
525.9 |
| Jan 13 2022 |
7329 |
525.9 |
| Jan 13 2022 |
9219 |
525.9 |
| Jan 06 2022 |
7330 |
525.9 |
| Jan 06 2022 |
9220 |
525.9 |
| Dec 30 2021 |
7336 |
525.9 |
| Dec 30 2021 |
9236 |
525.9 |
| Dec 23 2021 |
7336 |
525.9 |
| Dec 23 2021 |
9236 |
525.9 |
| Dec 16 2021 |
7336 |
525.9 |
| Dec 16 2021 |
9236 |
525.9 |
| Dec 09 2021 |
7336 |
525.9 |
| Dec 09 2021 |
9236 |
525.9 |
| Dec 02 2021 |
7334 |
525.9 |
| Dec 02 2021 |
9239 |
525.9 |
| Nov 25 2021 |
7334 |
525.9 |
| Nov 25 2021 |
9239 |
525.9 |
| Nov 18 2021 |
7335 |
525.9 |
| Nov 18 2021 |
9240 |
525.9 |
| Nov 11 2021 |
7335 |
525.9 |
| Nov 11 2021 |
9241 |
525.9 |
| Nov 04 2021 |
7335 |
525.9 |
| Nov 04 2021 |
9320 |
525.9 |
| Oct 28 2021 |
7335 |
525.9 |
| Oct 28 2021 |
9320 |
525.9 |
| Oct 21 2021 |
7334 |
525.9 |
| Oct 21 2021 |
9349 |
525.9 |
| Oct 14 2021 |
7335 |
525.9 |
| Oct 14 2021 |
9363 |
525.9 |
| Oct 07 2021 |
7339 |
525.9 |
| Oct 07 2021 |
9390 |
525.9 |
| Sep 30 2021 |
7272 |
525.9 |
| Sep 30 2021 |
9350 |
525.9 |
| Sep 23 2021 |
7145 |
525.9 |
| Sep 23 2021 |
9263 |
525.9 |
| Sep 16 2021 |
7121 |
525.9 |
| Sep 16 2021 |
9200 |
525.9 |
| Sep 09 2021 |
7070 |
525.9 |
| Sep 09 2021 |
9249 |
525.9 |
| Sep 02 2021 |
6984 |
525.9 |
| Sep 02 2021 |
9398 |
525.9 |
| Aug 26 2021 |
7081 |
525.9 |
| Aug 26 2021 |
9319 |
525.9 |
| Aug 19 2021 |
7158 |
525.9 |
| Aug 19 2021 |
9548 |
525.9 |
| Aug 12 2021 |
7212 |
525.9 |
| Aug 12 2021 |
9705 |
525.9 |
| Aug 05 2021 |
7231 |
525.9 |
| Aug 05 2021 |
9719 |
525.9 |
| Jul 29 2021 |
7241 |
525.9 |
| Jul 29 2021 |
9869 |
525.9 |
| Jul 22 2021 |
7196 |
525.9 |
| Jul 22 2021 |
9802 |
525.9 |
| Jul 15 2021 |
7164 |
525.9 |
| Jul 15 2021 |
9860 |
525.9 |
| Jul 08 2021 |
7308 |
525.9 |
| Jul 08 2021 |
9950 |
525.9 |
| Jul 01 2021 |
7312 |
525.9 |
| Jul 01 2021 |
9902 |
525.9 |
| Jun 24 2021 |
7313 |
525.9 |
| Jun 24 2021 |
9833 |
525.9 |
| Jun 17 2021 |
7167 |
525.9 |
| Jun 17 2021 |
9756 |
525.9 |
| Jun 10 2021 |
8722 |
533.28 |
| Jun 10 2021 |
7165 |
525.9 |
| Jun 10 2021 |
9711 |
528.36 |
| Jun 03 2021 |
9059 |
499.42 |
| May 27 2021 |
8667 |
533.28 |
| May 27 2021 |
5239 |
482.49 |
| May 27 2021 |
9044 |
499.42 |
| May 07 2021 |
20076 |
513.22 |
| Mar 05 2021 |
3355 |
558.14 |
| Mar 05 2021 |
5510 |
558.14 |
| Feb 26 2021 |
4035 |
558.14 |
| Feb 26 2021 |
6482 |
558.14 |
| Feb 19 2021 |
4293 |
558.14 |
| Feb 19 2021 |
7353 |
558.14 |
| Feb 12 2021 |
4667 |
558.14 |
| Feb 12 2021 |
7817 |
558.14 |
| Feb 05 2021 |
5105 |
558.14 |
| Feb 05 2021 |
8316 |
558.14 |
| Jan 29 2021 |
5290 |
558.14 |
| Jan 29 2021 |
8571 |
558.14 |
| Jan 22 2021 |
5415 |
558.14 |
| Jan 22 2021 |
8752 |
558.14 |
| Jan 15 2021 |
5646 |
558.14 |
| Jan 15 2021 |
8937 |
558.14 |
| Jan 08 2021 |
5646 |
558.14 |
| Jan 08 2021 |
8903 |
558.14 |
| Jan 01 2021 |
5631 |
558.14 |
| Jan 01 2021 |
8863 |
558.14 |
| Dec 25 2020 |
5631 |
558.14 |
| Dec 25 2020 |
8863 |
558.14 |
| Dec 18 2020 |
5631 |
558.14 |
| Dec 18 2020 |
8863 |
558.14 |
| Dec 11 2020 |
5631 |
558.14 |
| Dec 11 2020 |
8844 |
558.14 |
| Dec 04 2020 |
5575 |
558.14 |
| Dec 04 2020 |
8803 |
558.14 |
| Nov 27 2020 |
5575 |
558.14 |
| Nov 27 2020 |
8803 |
558.14 |
| Nov 20 2020 |
5575 |
558.14 |
| Nov 20 2020 |
8803 |
558.14 |
| Nov 13 2020 |
5575 |
558.14 |
| Nov 13 2020 |
8803 |
558.14 |
| Nov 06 2020 |
5575 |
558.14 |
| Nov 06 2020 |
8917 |
558.14 |
| Oct 30 2020 |
5561 |
558.14 |
| Oct 30 2020 |
8831 |
558.14 |
| Oct 23 2020 |
5561 |
558.14 |
| Oct 23 2020 |
8717 |
558.14 |
| Oct 16 2020 |
5525 |
558.14 |
| Oct 16 2020 |
8750 |
558.14 |
| Oct 09 2020 |
5474 |
558.14 |
| Oct 09 2020 |
8701 |
558.14 |
| Oct 02 2020 |
5153 |
558.14 |
| Oct 02 2020 |
8353 |
558.14 |
| Sep 25 2020 |
5237 |
558.14 |
| Sep 25 2020 |
8406 |
558.14 |
| Sep 18 2020 |
5274 |
558.14 |
| Sep 18 2020 |
8452 |
558.14 |
| Sep 11 2020 |
5353 |
558.14 |
| Sep 11 2020 |
8172 |
558.14 |
| Sep 04 2020 |
5728 |
558.14 |
| Sep 04 2020 |
9136 |
558.14 |
| Aug 28 2020 |
6294 |
558.14 |
| Aug 28 2020 |
9749 |
558.14 |
| Aug 21 2020 |
6740 |
558.14 |
| Aug 21 2020 |
10558 |
558.14 |
| Aug 14 2020 |
7052 |
558.14 |
| Aug 14 2020 |
11090 |
558.14 |
| Aug 07 2020 |
7642 |
558.14 |
| Aug 07 2020 |
11905 |
558.14 |
| Jul 31 2020 |
8330 |
558.14 |
| Jul 31 2020 |
12716 |
558.14 |
| Jul 24 2020 |
9032 |
558.14 |
| Jul 24 2020 |
13579 |
558.14 |
| Jul 17 2020 |
9771 |
558.14 |
| Jul 17 2020 |
14212 |
558.14 |
| Jul 10 2020 |
10682 |
558.14 |
| Jul 10 2020 |
15110 |
558.14 |
| Jul 03 2020 |
10903 |
558.14 |
| Jul 03 2020 |
15388 |
558.14 |
| Jun 26 2020 |
11602 |
558.14 |
| Jun 26 2020 |
16100 |
558.14 |
| Jun 19 2020 |
11937 |
558.14 |
| Jun 19 2020 |
16671 |
558.14 |
| Jun 12 2020 |
10587 |
533.28 |
| Jun 12 2020 |
12422 |
558.14 |
| Jun 12 2020 |
16717 |
545.71 |
| Jun 05 2020 |
10835 |
533.28 |
| Jun 05 2020 |
9092 |
482.49 |
| Jun 05 2020 |
13859 |
499.42 |
| May 29 2020 |
11158 |
533.28 |
| May 29 2020 |
9426 |
482.49 |
| May 29 2020 |
14301 |
499.42 |
| May 22 2020 |
11457 |
533.28 |
| May 22 2020 |
9803 |
482.49 |
| May 22 2020 |
14737 |
499.42 |
| May 15 2020 |
12037 |
533.28 |
| May 15 2020 |
11645 |
506.53 |
| May 15 2020 |
16462 |
513.22 |
| May 08 2020 |
12352 |
533.28 |
| May 08 2020 |
11907 |
506.53 |
| May 08 2020 |
16858 |
513.22 |
| May 01 2020 |
12958 |
533.28 |
| May 01 2020 |
12505 |
506.53 |
| May 01 2020 |
17611 |
513.22 |
| Apr 24 2020 |
13514 |
533.28 |
| Apr 24 2020 |
12964 |
506.53 |
| Apr 24 2020 |
18845 |
513.22 |
| Apr 17 2020 |
13957 |
533.28 |
| Apr 17 2020 |
13053 |
506.53 |
| Apr 17 2020 |
19226 |
513.22 |
| Apr 10 2020 |
14375 |
533.28 |
| Apr 10 2020 |
13347 |
506.53 |
| Apr 10 2020 |
19654 |
513.22 |
| Apr 03 2020 |
14944 |
533.28 |
| Apr 03 2020 |
13637 |
506.53 |
| Apr 03 2020 |
20153 |
513.22 |
| Mar 27 2020 |
15514 |
533.28 |
| Mar 27 2020 |
11122 |
472.59 |
| Mar 27 2020 |
17410 |
484.73 |
| Mar 20 2020 |
15816 |
533.28 |
| Mar 20 2020 |
9793 |
456.2 |
| Mar 20 2020 |
13350 |
451.23 |
| Mar 13 2020 |
16117 |
533.28 |
| Mar 13 2020 |
7113 |
429.05 |
| Mar 13 2020 |
9927 |
424.78 |
| Mar 06 2020 |
16433 |
533.28 |
| Mar 06 2020 |
7163 |
429.05 |
| Mar 06 2020 |
10008 |
424.78 |
| Feb 28 2020 |
16429 |
533.28 |
| Feb 28 2020 |
5645 |
412.42 |
| Feb 28 2020 |
8424 |
412.42 |
| Feb 21 2020 |
16188 |
533.28 |
| Feb 21 2020 |
5576 |
412.42 |
| Feb 21 2020 |
8331 |
412.42 |
| Feb 14 2020 |
16268 |
533.28 |
| Feb 14 2020 |
5599 |
412.42 |
| Feb 14 2020 |
8361 |
412.42 |
| Feb 07 2020 |
16219 |
533.28 |
| Feb 07 2020 |
5556 |
412.42 |
| Feb 07 2020 |
8316 |
412.42 |
| Jan 31 2020 |
16295 |
533.28 |
| Jan 31 2020 |
5578 |
412.42 |
| Jan 31 2020 |
8340 |
412.42 |
| Jan 24 2020 |
16315 |
533.28 |
| Jan 24 2020 |
5586 |
412.42 |
| Jan 24 2020 |
8337 |
412.42 |
| Jan 17 2020 |
16336 |
533.28 |
| Jan 17 2020 |
5559 |
412.42 |
| Jan 17 2020 |
8303 |
412.42 |
| Jan 10 2020 |
16336 |
533.28 |
| Jan 10 2020 |
5555 |
412.42 |
| Jan 10 2020 |
8299 |
412.42 |
| Jan 03 2020 |
16338 |
533.28 |
| Jan 03 2020 |
5560 |
412.42 |
| Jan 03 2020 |
8306 |
412.42 |
| Dec 27 2019 |
16338 |
533.28 |
| Dec 27 2019 |
5556 |
412.42 |
| Dec 27 2019 |
8304 |
412.42 |
| Dec 20 2019 |
16338 |
533.28 |
| Dec 20 2019 |
5556 |
412.42 |
| Dec 20 2019 |
8304 |
412.42 |
| Dec 13 2019 |
16339 |
533.28 |
| Dec 13 2019 |
5556 |
412.42 |
| Dec 13 2019 |
8304 |
412.42 |
| Dec 06 2019 |
16339 |
533.28 |
| Dec 06 2019 |
5551 |
412.42 |
| Dec 06 2019 |
8301 |
412.42 |
| Nov 29 2019 |
16339 |
533.28 |
| Nov 29 2019 |
5541 |
412.42 |
| Nov 29 2019 |
8307 |
412.42 |
| Nov 22 2019 |
16339 |
533.28 |
| Nov 22 2019 |
5541 |
412.42 |
| Nov 22 2019 |
8307 |
412.42 |
| Nov 15 2019 |
16339 |
533.28 |
| Nov 15 2019 |
5542 |
412.42 |
| Nov 15 2019 |
8311 |
412.42 |
| Nov 08 2019 |
16279 |
533.28 |
| Nov 08 2019 |
5543 |
412.42 |
| Nov 08 2019 |
8279 |
412.42 |
| Nov 01 2019 |
15945 |
533.28 |
| Nov 01 2019 |
5538 |
412.42 |
| Nov 01 2019 |
8167 |
412.42 |
| Oct 25 2019 |
15945 |
533.28 |
| Oct 25 2019 |
5550 |
412.42 |
| Oct 25 2019 |
8179 |
412.42 |
| Oct 18 2019 |
16032 |
533.28 |
| Oct 18 2019 |
5550 |
412.42 |
| Oct 18 2019 |
8188 |
412.42 |
| Oct 11 2019 |
15972 |
533.28 |
| Oct 11 2019 |
5547 |
412.42 |
| Oct 11 2019 |
8189 |
412.42 |
| Oct 04 2019 |
15919 |
533.28 |
| Oct 04 2019 |
5554 |
412.42 |
| Oct 04 2019 |
8181 |
412.42 |
| Sep 27 2019 |
15921 |
533.28 |
| Sep 27 2019 |
5546 |
412.42 |
| Sep 27 2019 |
8259 |
412.42 |
| Sep 20 2019 |
15853 |
533.28 |
| Sep 20 2019 |
5556 |
412.42 |
| Sep 20 2019 |
8268 |
412.42 |
| Sep 13 2019 |
15951 |
533.28 |
| Sep 13 2019 |
5528 |
412.42 |
| Sep 13 2019 |
8284 |
412.42 |
| Sep 06 2019 |
16282 |
533.28 |
| Sep 06 2019 |
5526 |
412.42 |
| Sep 06 2019 |
8410 |
412.42 |
| Aug 30 2019 |
16380 |
533.28 |
| Aug 30 2019 |
5579 |
412.42 |
| Aug 30 2019 |
8472 |
412.42 |
| Aug 23 2019 |
16591 |
533.28 |
| Aug 23 2019 |
5623 |
412.42 |
| Aug 23 2019 |
8554 |
412.42 |
| Aug 16 2019 |
16500 |
533.28 |
| Aug 16 2019 |
5662 |
412.42 |
| Aug 16 2019 |
8570 |
412.42 |
| Aug 09 2019 |
16575 |
533.28 |
| Aug 09 2019 |
5671 |
412.42 |
| Aug 09 2019 |
8587 |
412.42 |
| Aug 02 2019 |
16723 |
533.28 |
| Aug 02 2019 |
5718 |
412.42 |
| Aug 02 2019 |
8646 |
412.42 |
| Jul 26 2019 |
16694 |
533.28 |
| Jul 26 2019 |
5786 |
412.42 |
| Jul 26 2019 |
8738 |
412.42 |
| Jul 19 2019 |
16964 |
533.28 |
| Jul 19 2019 |
5786 |
412.42 |
| Jul 19 2019 |
8758 |
412.42 |
| Jul 12 2019 |
16900 |
533.28 |
| Jul 12 2019 |
5929 |
412.42 |
| Jul 12 2019 |
8904 |
412.42 |
| Jul 05 2019 |
17126 |
533.28 |
| Jul 05 2019 |
6167 |
412.42 |
| Jul 05 2019 |
9159 |
412.42 |
| Jun 28 2019 |
17239 |
533.28 |
| Jun 28 2019 |
6295 |
412.42 |
| Jun 28 2019 |
9288 |
412.42 |
| Jun 21 2019 |
17205 |
533.28 |
| Jun 21 2019 |
6272 |
412.42 |
| Jun 21 2019 |
9232 |
412.42 |
| Jun 14 2019 |
6366 |
412.42 |
| Jun 14 2019 |
9269 |
412.42 |
| Jun 07 2019 |
7993 |
427.46 |
| Jun 07 2019 |
11449 |
427.46 |
| May 31 2019 |
7976 |
427.46 |
| May 31 2019 |
11475 |
427.46 |
| May 24 2019 |
8018 |
427.46 |
| May 24 2019 |
11507 |
427.46 |
| May 17 2019 |
7902 |
425.57 |
| May 17 2019 |
11264 |
425.57 |
| May 10 2019 |
7897 |
425.57 |
| May 10 2019 |
11222 |
425.57 |
| May 03 2019 |
7923 |
425.57 |
| May 03 2019 |
11282 |
425.57 |
| Apr 26 2019 |
7931 |
425.57 |
| Apr 26 2019 |
11088 |
425.57 |
| Apr 19 2019 |
8060 |
425.57 |
| Apr 19 2019 |
11034 |
425.57 |
| Apr 18 2019 |
8071 |
425.57 |
| Apr 12 2019 |
8166 |
425.57 |
| Apr 12 2019 |
11090 |
425.57 |
| Apr 05 2019 |
7993 |
425.57 |
| Apr 05 2019 |
10754 |
425.57 |
| Mar 29 2019 |
10078 |
447.82 |
| Mar 29 2019 |
13597 |
447.82 |
| Mar 22 2019 |
10595 |
453.88 |
| Mar 22 2019 |
14272 |
453.88 |
| Mar 15 2019 |
15027 |
503.54 |
| Mar 15 2019 |
20269 |
503.54 |
| Mar 08 2019 |
14918 |
503.54 |
| Mar 08 2019 |
19997 |
503.54 |
| Mar 01 2019 |
15767 |
514.22 |
| Mar 01 2019 |
21173 |
514.22 |
| Feb 22 2019 |
15790 |
514.22 |
| Feb 22 2019 |
21267 |
514.22 |
| Feb 15 2019 |
15712 |
514.22 |
| Feb 15 2019 |
21035 |
514.22 |
| Feb 08 2019 |
15516 |
514.22 |
| Feb 08 2019 |
20816 |
514.22 |
| Feb 01 2019 |
15549 |
514.22 |
| Feb 01 2019 |
20829 |
514.22 |
| Jan 25 2019 |
15541 |
514.22 |
| Jan 25 2019 |
20850 |
514.22 |
| Jan 18 2019 |
15556 |
514.22 |
| Jan 18 2019 |
20878 |
514.22 |
| Jan 11 2019 |
15535 |
514.22 |
| Jan 11 2019 |
20858 |
514.22 |
| Jan 04 2019 |
15554 |
514.22 |
| Jan 04 2019 |
20870 |
514.22 |
| Dec 28 2018 |
15554 |
514.22 |
| Dec 28 2018 |
20870 |
514.22 |
| Dec 21 2018 |
15554 |
514.22 |
| Dec 21 2018 |
20870 |
514.22 |
| Dec 14 2018 |
15554 |
514.22 |
| Dec 14 2018 |
20870 |
514.22 |
| Dec 07 2018 |
15543 |
514.22 |
| Dec 07 2018 |
20862 |
514.22 |
| Nov 30 2018 |
15543 |
514.22 |
| Nov 30 2018 |
20862 |
514.22 |
| Nov 23 2018 |
15543 |
514.22 |
| Nov 23 2018 |
20862 |
514.22 |
| Nov 16 2018 |
15543 |
514.22 |
| Nov 16 2018 |
20862 |
514.22 |
| Nov 09 2018 |
15543 |
514.22 |
| Nov 09 2018 |
20863 |
514.22 |
| Nov 02 2018 |
15543 |
514.22 |
| Nov 02 2018 |
20828 |
514.22 |
| Oct 26 2018 |
15543 |
514.22 |
| Oct 26 2018 |
20821 |
514.22 |
| Oct 19 2018 |
15543 |
514.22 |
| Oct 19 2018 |
20846 |
514.22 |
| Oct 12 2018 |
15521 |
514.22 |
| Oct 12 2018 |
20794 |
514.22 |
| Oct 05 2018 |
15480 |
514.22 |
| Oct 05 2018 |
20925 |
514.22 |
| Sep 28 2018 |
15494 |
514.22 |
| Sep 28 2018 |
20430 |
514.22 |
| Sep 21 2018 |
15453 |
514.22 |
| Sep 21 2018 |
20398 |
514.22 |
| Sep 14 2018 |
15527 |
514.22 |
| Sep 14 2018 |
20462 |
514.22 |
| Sep 07 2018 |
15666 |
514.22 |
| Sep 07 2018 |
20852 |
514.22 |
| Aug 31 2018 |
15759 |
514.22 |
| Aug 31 2018 |
20927 |
514.22 |
| Aug 24 2018 |
15610 |
514.22 |
| Aug 24 2018 |
20900 |
514.22 |
| Aug 17 2018 |
15877 |
514.22 |
| Aug 17 2018 |
21140 |
514.22 |
| Aug 10 2018 |
15857 |
514.22 |
| Aug 10 2018 |
21244 |
514.22 |
| Aug 03 2018 |
16021 |
514.22 |
| Aug 03 2018 |
21453 |
514.22 |
| Jul 27 2018 |
16054 |
514.22 |
| Jul 27 2018 |
21527 |
514.22 |
| Jul 20 2018 |
16260 |
514.22 |
| Jul 20 2018 |
21785 |
514.22 |
| Jul 13 2018 |
16025 |
514.22 |
| Jul 13 2018 |
21586 |
514.22 |
| Jul 06 2018 |
16047 |
514.22 |
| Jul 06 2018 |
21399 |
514.22 |
| Jun 29 2018 |
16029 |
514.22 |
| Jun 29 2018 |
21376 |
514.22 |
| Jun 22 2018 |
16358 |
514.22 |
| Jun 22 2018 |
21724 |
514.22 |
| Jun 15 2018 |
16259 |
514.22 |
| Jun 15 2018 |
21769 |
514.22 |
| Jun 08 2018 |
17516 |
530.32 |
| Jun 08 2018 |
23499 |
530.32 |
| Jun 01 2018 |
13284 |
475.75 |
| Jun 01 2018 |
17956 |
475.75 |
| May 25 2018 |
13381 |
475.75 |
| May 25 2018 |
18140 |
475.75 |
| May 18 2018 |
3441 |
366.62 |
| May 18 2018 |
4721 |
366.62 |
| May 11 2018 |
3413 |
366.62 |
| May 11 2018 |
4790 |
366.62 |
| May 04 2018 |
3514 |
366.62 |
| May 04 2018 |
4891 |
366.62 |
| Apr 27 2018 |
3514 |
366.62 |
| Apr 27 2018 |
4901 |
366.62 |
| Apr 20 2018 |
3566 |
366.62 |
| Apr 20 2018 |
4939 |
366.62 |
| Apr 13 2018 |
3568 |
366.62 |
| Apr 13 2018 |
4925 |
366.62 |
| Apr 06 2018 |
3573 |
366.62 |
| Apr 06 2018 |
4965 |
366.62 |
| Mar 30 2018 |
3611 |
366.62 |
| Mar 30 2018 |
5049 |
366.62 |
| Mar 23 2018 |
3622 |
366.62 |
| Mar 23 2018 |
5111 |
366.62 |
| Mar 16 2018 |
3631 |
366.62 |
| Mar 16 2018 |
5123 |
366.62 |
| Mar 09 2018 |
3616 |
366.62 |
| Mar 09 2018 |
5131 |
366.62 |
| Mar 02 2018 |
3636 |
366.62 |
| Mar 02 2018 |
5280 |
366.62 |
| Feb 23 2018 |
3670 |
366.62 |
| Feb 23 2018 |
5320 |
366.62 |
| Feb 16 2018 |
3676 |
366.62 |
| Feb 16 2018 |
5333 |
366.62 |
| Feb 09 2018 |
3680 |
366.62 |
| Feb 09 2018 |
5326 |
366.62 |
| Feb 02 2018 |
3690 |
366.62 |
| Feb 02 2018 |
5346 |
366.62 |
| Jan 26 2018 |
3692 |
366.62 |
| Jan 26 2018 |
5355 |
366.62 |
| Jan 19 2018 |
3692 |
366.62 |
| Jan 19 2018 |
5356 |
366.62 |
| Jan 12 2018 |
3710 |
366.62 |
| Jan 12 2018 |
5377 |
366.62 |
| Jan 05 2018 |
3714 |
366.62 |
| Jan 05 2018 |
5382 |
366.62 |
| Dec 29 2017 |
3714 |
366.62 |
| Dec 29 2017 |
5382 |
366.62 |
| Dec 22 2017 |
3714 |
366.62 |
| Dec 22 2017 |
5382 |
366.62 |
| Dec 15 2017 |
3718 |
366.62 |
| Dec 15 2017 |
5382 |
366.62 |
| Dec 08 2017 |
3718 |
366.62 |
| Dec 08 2017 |
5382 |
366.62 |
| Dec 01 2017 |
3718 |
366.62 |
| Dec 01 2017 |
5382 |
366.62 |
| Nov 24 2017 |
3718 |
366.62 |
| Nov 24 2017 |
5382 |
366.62 |
| Nov 17 2017 |
3718 |
366.62 |
| Nov 17 2017 |
5382 |
366.62 |
| Nov 10 2017 |
3718 |
366.62 |
| Nov 10 2017 |
5383 |
366.62 |
| Nov 03 2017 |
3718 |
366.62 |
| Nov 03 2017 |
5383 |
366.62 |
| Oct 27 2017 |
3718 |
366.62 |
| Oct 27 2017 |
5414 |
366.62 |
| Oct 20 2017 |
3726 |
366.62 |
| Oct 20 2017 |
5398 |
366.62 |
| Oct 13 2017 |
3726 |
366.62 |
| Oct 13 2017 |
5413 |
366.62 |
| Oct 06 2017 |
3726 |
366.62 |
| Oct 06 2017 |
5415 |
366.62 |
| Sep 29 2017 |
3729 |
366.62 |
| Sep 29 2017 |
5368 |
366.62 |
| Sep 22 2017 |
3727 |
366.62 |
| Sep 22 2017 |
5421 |
366.62 |
| Sep 15 2017 |
3757 |
366.62 |
| Sep 15 2017 |
5471 |
366.62 |
| Sep 08 2017 |
3796 |
366.62 |
| Sep 08 2017 |
5580 |
366.62 |
| Sep 01 2017 |
3843 |
366.62 |
| Sep 01 2017 |
5572 |
366.62 |
| Aug 25 2017 |
3859 |
366.62 |
| Aug 25 2017 |
5908 |
366.62 |
| Aug 18 2017 |
3898 |
366.62 |
| Aug 18 2017 |
5969 |
366.62 |
| Aug 11 2017 |
3881 |
366.62 |
| Aug 11 2017 |
5996 |
366.62 |
| Aug 04 2017 |
3946 |
366.62 |
| Aug 04 2017 |
6082 |
366.62 |
| Jul 28 2017 |
3992 |
366.62 |
| Jul 28 2017 |
6164 |
366.62 |
| Jul 21 2017 |
4077 |
366.62 |
| Jul 21 2017 |
6261 |
366.62 |
| Jul 14 2017 |
4123 |
366.62 |
| Jul 14 2017 |
6315 |
366.62 |
| Jul 07 2017 |
4152 |
366.62 |
| Jul 07 2017 |
6335 |
366.62 |
| Jun 30 2017 |
4173 |
366.62 |
| Jun 30 2017 |
6347 |
366.62 |
| Jun 23 2017 |
5037 |
366.62 |
| Jun 23 2017 |
6404 |
366.62 |
| Jun 16 2017 |
5148 |
366.62 |
| Jun 16 2017 |
6446 |
366.62 |
| Jun 09 2017 |
5223 |
366.62 |
| Jun 09 2017 |
6326 |
366.62 |
| Jun 22 2016 |
2814 |
317.1 |
| Jun 22 2016 |
4167 |
317.1 |
| Jun 15 2016 |
4845 |
346.79 |
| Jun 15 2016 |
6800 |
346.79 |
| Jun 08 2016 |
4909 |
346.79 |
| Jun 08 2016 |
6835 |
346.79 |
| Jun 01 2016 |
4130 |
335.84 |
| Jun 01 2016 |
6062 |
335.84 |
| May 25 2016 |
4152 |
335.64 |
| May 25 2016 |
6063 |
335.64 |
| May 18 2016 |
4192 |
335.64 |
| May 18 2016 |
6088 |
335.64 |
| May 11 2016 |
5422 |
352.05 |
| May 11 2016 |
7666 |
352.05 |
| May 04 2016 |
5344 |
352.05 |
| May 04 2016 |
7653 |
352.05 |
| Apr 27 2016 |
4483 |
338.37 |
| Apr 27 2016 |
6442 |
338.37 |
| Apr 20 2016 |
4542 |
338.37 |
| Apr 20 2016 |
6557 |
338.37 |
| Apr 13 2016 |
4480 |
338.37 |
| Apr 13 2016 |
6583 |
338.37 |
| Apr 06 2016 |
3697 |
326.01 |
| Apr 06 2016 |
5515 |
326.01 |
| Mar 30 2016 |
3658 |
326.01 |
| Mar 30 2016 |
5455 |
326.01 |
| Mar 23 2016 |
3676 |
326.01 |
| Mar 23 2016 |
5560 |
326.01 |
| Mar 16 2016 |
3608 |
326.01 |
| Mar 16 2016 |
5506 |
326.01 |
| Mar 09 2016 |
3601 |
326.01 |
| Mar 09 2016 |
5510 |
326.01 |
| Mar 02 2016 |
3586 |
326.01 |
| Mar 02 2016 |
5500 |
326.01 |
| Feb 24 2016 |
3576 |
326.01 |
| Feb 24 2016 |
5502 |
326.01 |
| Feb 17 2016 |
3595 |
326.01 |
| Feb 17 2016 |
5558 |
326.01 |
| Feb 10 2016 |
3626 |
326.01 |
| Feb 10 2016 |
5588 |
326.01 |
| Feb 03 2016 |
3644 |
326.01 |
| Feb 03 2016 |
5618 |
326.01 |
| Jan 27 2016 |
3648 |
326.01 |
| Jan 27 2016 |
5626 |
326.01 |
| Jan 20 2016 |
3656 |
326.01 |
| Jan 20 2016 |
5634 |
326.01 |
| Jan 13 2016 |
3665 |
326.01 |
| Jan 13 2016 |
5646 |
326.01 |
| Jan 06 2016 |
3670 |
326.01 |
| Jan 06 2016 |
5650 |
326.01 |
| Dec 30 2015 |
3672 |
326.01 |
| Dec 30 2015 |
5650 |
326.01 |
| Dec 23 2015 |
3672 |
326.01 |
| Dec 23 2015 |
5650 |
326.01 |
| Dec 16 2015 |
3672 |
326.01 |
| Dec 16 2015 |
5650 |
326.01 |
| Dec 09 2015 |
3675 |
326.01 |
| Dec 09 2015 |
5651 |
326.01 |
| Dec 02 2015 |
3676 |
326.01 |
| Dec 02 2015 |
5653 |
326.01 |
| Nov 25 2015 |
3676 |
326.01 |
| Nov 25 2015 |
5653 |
326.01 |
| Nov 18 2015 |
3676 |
326.01 |
| Nov 18 2015 |
5653 |
326.01 |
| Nov 11 2015 |
3676 |
326.01 |
| Nov 11 2015 |
5653 |
326.01 |
| Nov 04 2015 |
3676 |
326.01 |
| Nov 04 2015 |
5653 |
326.01 |
| Oct 28 2015 |
3668 |
326.01 |
| Oct 28 2015 |
5646 |
326.01 |
| Oct 21 2015 |
3673 |
326.01 |
| Oct 21 2015 |
5649 |
326.01 |
| Oct 14 2015 |
3673 |
326.01 |
| Oct 14 2015 |
5650 |
326.01 |
| Oct 07 2015 |
3672 |
326.01 |
| Oct 07 2015 |
5645 |
326.01 |
| Sep 30 2015 |
3673 |
326.01 |
| Sep 30 2015 |
5653 |
326.01 |
| Sep 23 2015 |
3679 |
326.01 |
| Sep 23 2015 |
5673 |
326.01 |
| Sep 16 2015 |
3690 |
326.01 |
| Sep 16 2015 |
5671 |
326.01 |
| Sep 09 2015 |
3692 |
326.01 |
| Sep 09 2015 |
5690 |
326.01 |
| Sep 02 2015 |
3663 |
326.01 |
| Sep 02 2015 |
5669 |
326.01 |
| Aug 26 2015 |
3757 |
326.01 |
| Aug 26 2015 |
5759 |
326.01 |
| Aug 19 2015 |
3757 |
326.01 |
| Aug 19 2015 |
5852 |
326.01 |
| Aug 12 2015 |
3781 |
326.01 |
| Aug 12 2015 |
5868 |
326.01 |
| Aug 05 2015 |
3786 |
326.01 |
| Aug 05 2015 |
5862 |
326.01 |
| Jul 29 2015 |
3836 |
326.01 |
| Jul 29 2015 |
5924 |
326.01 |
| Jul 22 2015 |
3820 |
326.01 |
| Jul 22 2015 |
5902 |
326.01 |
| Jul 15 2015 |
4745 |
337.89 |
| Jul 15 2015 |
7144 |
337.89 |
| Jul 08 2015 |
4773 |
337.89 |
| Jul 08 2015 |
7263 |
337.89 |
| Jul 01 2015 |
4833 |
337.89 |
| Jul 01 2015 |
7305 |
337.89 |
| Jun 24 2015 |
4919 |
337.89 |
| Jun 24 2015 |
7394 |
337.89 |
| Jun 17 2015 |
4872 |
336.93 |
| Jun 17 2015 |
7396 |
336.93 |
| Jun 10 2015 |
4907 |
336.93 |
| Jun 10 2015 |
7321 |
336.93 |
| Jun 03 2015 |
5462 |
343.16 |
| Jun 03 2015 |
8109 |
343.16 |
| May 27 2015 |
5488 |
343.16 |
| May 27 2015 |
8102 |
343.16 |
| May 20 2015 |
5522 |
343.16 |
| May 20 2015 |
8174 |
343.16 |
| May 13 2015 |
5498 |
343.16 |
| May 13 2015 |
8212 |
343.16 |
| May 06 2015 |
5321 |
343.16 |
| May 06 2015 |
8011 |
343.16 |
| Apr 29 2015 |
4635 |
333.14 |
| Apr 29 2015 |
7049 |
333.14 |
| Apr 22 2015 |
4660 |
333.14 |
| Apr 22 2015 |
7087 |
333.14 |
| Apr 15 2015 |
4693 |
333.32 |
| Apr 15 2015 |
7168 |
333.32 |
| Apr 08 2015 |
4784 |
333.32 |
| Apr 08 2015 |
7210 |
333.32 |
| Apr 01 2015 |
4872 |
333.32 |
| Apr 01 2015 |
7320 |
333.32 |
| Mar 25 2015 |
4818 |
333.32 |
| Mar 25 2015 |
7130 |
333.32 |
| Mar 18 2015 |
4642 |
330.96 |
| Mar 18 2015 |
6800 |
330.96 |
| Mar 11 2015 |
4683 |
330.96 |
| Mar 11 2015 |
7071 |
330.96 |
| Mar 04 2015 |
4752 |
330.96 |
| Mar 04 2015 |
7149 |
330.96 |
| Feb 25 2015 |
4751 |
330.96 |
| Feb 25 2015 |
7165 |
330.96 |
| Feb 18 2015 |
4795 |
330.96 |
| Feb 18 2015 |
7244 |
330.96 |
| Feb 11 2015 |
4806 |
330.96 |
| Feb 11 2015 |
7268 |
330.96 |
| Feb 04 2015 |
4812 |
330.96 |
| Feb 04 2015 |
7282 |
330.96 |
| Jan 28 2015 |
4819 |
330.96 |
| Jan 28 2015 |
7303 |
330.96 |
| Jan 21 2015 |
4832 |
330.96 |
| Jan 21 2015 |
7327 |
330.96 |
| Jan 14 2015 |
4845 |
330.96 |
| Jan 14 2015 |
7338 |
330.96 |
| Jan 07 2015 |
4838 |
330.96 |
| Jan 07 2015 |
7332 |
330.96 |
| Dec 31 2014 |
4839 |
330.96 |
| Dec 31 2014 |
7331 |
330.96 |
| Dec 24 2014 |
4839 |
330.96 |
| Dec 24 2014 |
7331 |
330.96 |
| Dec 17 2014 |
4839 |
330.96 |
| Dec 17 2014 |
7331 |
330.96 |
| Dec 10 2014 |
4839 |
330.96 |
| Dec 10 2014 |
7331 |
330.96 |
| Dec 03 2014 |
4839 |
330.96 |
| Dec 03 2014 |
7331 |
330.96 |
| Nov 26 2014 |
4839 |
330.96 |
| Nov 26 2014 |
7331 |
330.96 |
| Nov 19 2014 |
4839 |
330.96 |
| Nov 19 2014 |
7331 |
330.96 |
| Nov 12 2014 |
4839 |
330.96 |
| Nov 12 2014 |
7331 |
330.96 |
| Nov 05 2014 |
4839 |
330.96 |
| Nov 05 2014 |
7331 |
330.96 |
| Oct 29 2014 |
4839 |
330.96 |
| Oct 29 2014 |
7331 |
330.96 |
| Oct 22 2014 |
4826 |
330.96 |
| Oct 22 2014 |
7343 |
330.96 |
| Oct 15 2014 |
4820 |
330.96 |
| Oct 15 2014 |
7340 |
330.96 |
| Oct 08 2014 |
4820 |
330.96 |
| Oct 08 2014 |
7347 |
330.96 |
| Oct 01 2014 |
4829 |
330.96 |
| Oct 01 2014 |
7354 |
330.96 |
| Sep 24 2014 |
4853 |
330.96 |
| Sep 24 2014 |
7341 |
330.96 |
| Sep 17 2014 |
4882 |
330.96 |
| Sep 17 2014 |
7350 |
330.96 |
| Sep 10 2014 |
4843 |
330.96 |
| Sep 10 2014 |
7347 |
330.96 |
| Sep 03 2014 |
4877 |
330.96 |
| Sep 03 2014 |
7377 |
330.96 |
| Aug 27 2014 |
4922 |
330.96 |
| Aug 27 2014 |
7380 |
330.96 |
| Aug 20 2014 |
4151 |
319.02 |
| Aug 20 2014 |
6257 |
319.02 |
| Aug 13 2014 |
4175 |
319.02 |
| Aug 13 2014 |
6314 |
319.02 |
| Aug 06 2014 |
4197 |
319.02 |
| Aug 06 2014 |
6348 |
319.02 |
| Jul 30 2014 |
4221 |
319.02 |
| Jul 30 2014 |
6408 |
319.02 |
| Jul 23 2014 |
4190 |
319.02 |
| Jul 23 2014 |
6387 |
319.02 |
| Jul 16 2014 |
4167 |
319.02 |
| Jul 16 2014 |
6343 |
319.02 |
| Jul 09 2014 |
4248 |
319.02 |
| Jul 09 2014 |
6334 |
319.02 |
| Jul 02 2014 |
4297 |
319.02 |
| Jul 02 2014 |
6460 |
319.02 |
| Jun 25 2014 |
4397 |
319.02 |
| Jun 25 2014 |
6441 |
319.02 |
| Jun 18 2014 |
4477 |
320.22 |
| Jun 18 2014 |
6611 |
320.22 |
| Jun 11 2014 |
4522 |
320.22 |
| Jun 11 2014 |
6665 |
320.22 |
| Jun 04 2014 |
5196 |
328.29 |
| Jun 04 2014 |
7514 |
328.29 |
| May 28 2014 |
5241 |
328.29 |
| May 28 2014 |
7580 |
328.29 |
| May 21 2014 |
5285 |
328.29 |
| May 21 2014 |
7614 |
328.29 |
| May 14 2014 |
5341 |
328.29 |
| May 14 2014 |
7664 |
328.29 |
| May 07 2014 |
5313 |
328.29 |
| May 07 2014 |
7581 |
328.29 |
| Apr 30 2014 |
5541 |
328.29 |
| Apr 30 2014 |
7836 |
328.29 |
| Apr 23 2014 |
5597 |
328.29 |
| Apr 23 2014 |
7935 |
328.29 |
| Apr 16 2014 |
5728 |
329.99 |
| Apr 16 2014 |
8103 |
329.99 |
| Apr 09 2014 |
5432 |
325.31 |
| Apr 09 2014 |
7764 |
325.31 |
| Apr 02 2014 |
5239 |
321.19 |
| Apr 02 2014 |
7223 |
321.19 |
| Mar 26 2014 |
5377 |
321.19 |
| Mar 26 2014 |
7313 |
321.19 |
| Mar 19 2014 |
5293 |
319.31 |
| Mar 19 2014 |
7203 |
319.31 |
| Mar 12 2014 |
5653 |
323.99 |
| Mar 12 2014 |
7651 |
323.99 |
| Mar 05 2014 |
5462 |
320.77 |
| Mar 05 2014 |
7384 |
320.77 |
| Feb 26 2014 |
5482 |
320.77 |
| Feb 26 2014 |
7403 |
320.77 |
| Feb 19 2014 |
5515 |
320.77 |
| Feb 19 2014 |
7452 |
320.77 |
| Feb 12 2014 |
5519 |
320.77 |
| Feb 12 2014 |
7472 |
320.77 |
| Feb 05 2014 |
5590 |
320.77 |
| Feb 05 2014 |
7530 |
320.77 |
| Jan 29 2014 |
5634 |
320.77 |
| Jan 29 2014 |
7568 |
320.77 |
| Jan 22 2014 |
5634 |
320.77 |
| Jan 22 2014 |
7562 |
320.77 |
| Jan 15 2014 |
5654 |
320.77 |
| Jan 15 2014 |
7578 |
320.77 |
| Jan 08 2014 |
5663 |
320.77 |
| Jan 08 2014 |
7582 |
320.77 |
| Jan 01 2014 |
5664 |
320.77 |
| Jan 01 2014 |
7582 |
320.77 |
| Dec 25 2013 |
5664 |
320.77 |
| Dec 25 2013 |
7580 |
320.77 |
| Dec 18 2013 |
5664 |
320.77 |
| Dec 18 2013 |
7580 |
320.77 |
| Dec 11 2013 |
5664 |
320.77 |
| Dec 11 2013 |
7580 |
320.77 |
| Dec 04 2013 |
5665 |
320.77 |
| Dec 04 2013 |
7581 |
320.77 |
| Nov 27 2013 |
5665 |
320.77 |
| Nov 27 2013 |
7581 |
320.77 |
| Nov 20 2013 |
5665 |
320.77 |
| Nov 20 2013 |
7582 |
320.77 |
| Nov 13 2013 |
5665 |
320.77 |
| Nov 13 2013 |
7582 |
320.77 |
| Nov 06 2013 |
5665 |
320.77 |
| Nov 06 2013 |
7582 |
320.77 |
| Oct 30 2013 |
5665 |
320.77 |
| Oct 30 2013 |
7581 |
320.77 |
| Oct 23 2013 |
5665 |
320.77 |
| Oct 23 2013 |
7581 |
320.77 |
| Oct 16 2013 |
5656 |
320.77 |
| Oct 16 2013 |
7577 |
320.77 |
| Oct 09 2013 |
5666 |
320.77 |
| Oct 09 2013 |
7575 |
320.77 |
| Oct 02 2013 |
5663 |
320.77 |
| Oct 02 2013 |
7582 |
320.77 |
| Sep 25 2013 |
5628 |
320.77 |
| Sep 25 2013 |
7564 |
320.77 |
| Sep 18 2013 |
5626 |
320.77 |
| Sep 18 2013 |
7531 |
320.77 |
| Sep 11 2013 |
5626 |
320.77 |
| Sep 11 2013 |
7498 |
320.77 |
| Sep 04 2013 |
5661 |
320.77 |
| Sep 04 2013 |
7518 |
320.77 |
| Aug 28 2013 |
5689 |
320.77 |
| Aug 28 2013 |
7549 |
320.77 |
| Aug 21 2013 |
5735 |
320.77 |
| Aug 21 2013 |
7597 |
320.77 |
| Aug 14 2013 |
5756 |
320.77 |
| Aug 14 2013 |
7305 |
320.77 |
| Aug 07 2013 |
5877 |
320.77 |
| Aug 07 2013 |
7392 |
320.77 |
| Jul 31 2013 |
5930 |
320.77 |
| Jul 31 2013 |
7450 |
320.77 |
| Jul 24 2013 |
5977 |
320.77 |
| Jul 24 2013 |
7487 |
320.77 |
| Jul 17 2013 |
5993 |
320.77 |
| Jul 17 2013 |
7501 |
320.77 |
| Jul 10 2013 |
6066 |
320.77 |
| Jul 10 2013 |
7608 |
320.77 |
| Jul 03 2013 |
6178 |
320.77 |
| Jul 03 2013 |
7573 |
320.77 |
| Jun 26 2013 |
6340 |
320.77 |
| Jun 26 2013 |
7703 |
320.77 |
| Jun 19 2013 |
7216 |
330.51 |
| Jun 19 2013 |
8672 |
330.51 |
| Jun 12 2013 |
7265 |
330.51 |
| Jun 12 2013 |
8801 |
330.51 |
| Jun 05 2013 |
8375 |
345.65 |
| Jun 05 2013 |
10299 |
345.65 |
| May 29 2013 |
8427 |
345.65 |
| May 29 2013 |
10307 |
345.65 |
| May 22 2013 |
8590 |
345.65 |
| May 22 2013 |
10529 |
345.65 |
| May 15 2013 |
8671 |
345.65 |
| May 15 2013 |
10581 |
345.65 |
| May 08 2013 |
8623 |
345.65 |
| May 08 2013 |
10526 |
345.65 |
| May 01 2013 |
8733 |
345.65 |
| May 01 2013 |
10621 |
345.65 |
| Apr 24 2013 |
8743 |
345.65 |
| Apr 24 2013 |
10613 |
345.65 |
| Apr 17 2013 |
8785 |
345.65 |
| Apr 17 2013 |
10708 |
345.65 |
| Apr 10 2013 |
10197 |
362.14 |
| Apr 10 2013 |
12661 |
362.14 |
| Apr 03 2013 |
10798 |
368.82 |
| Apr 03 2013 |
13480 |
368.82 |
| Mar 27 2013 |
10821 |
368.82 |
| Mar 27 2013 |
13569 |
368.82 |
| Mar 20 2013 |
9001 |
350.25 |
| Mar 20 2013 |
11332 |
350.25 |
| Mar 13 2013 |
11320 |
350.25 |
| Oct 19 2012 |
9367 |
369.15 |
| Oct 19 2012 |
14208 |
383.63 |
| Sep 23 2012 |
9329 |
369.15 |
| Sep 23 2012 |
14145 |
383.63 |
| Aug 31 2012 |
7176 |
345.6 |
| Aug 31 2012 |
10150 |
352.66 |
| Aug 24 2012 |
6634 |
339.31 |
| Aug 24 2012 |
9856 |
350.04 |
| Aug 10 2012 |
6452 |
339.31 |
| Aug 10 2012 |
9703 |
350.04 |
| Aug 03 2012 |
6377 |
339.31 |
| Aug 03 2012 |
9608 |
350.04 |
| Jul 27 2012 |
5570 |
328.8 |
| Jul 27 2012 |
7974 |
335.46 |
| Jul 06 2012 |
3541 |
293.46 |
| Jul 06 2012 |
5514 |
305.76 |
| Jun 22 2012 |
3176 |
290.54 |
| Jun 22 2012 |
5365 |
306.47 |
| Jun 15 2012 |
3215 |
290.54 |
| Jun 15 2012 |
5773 |
306.47 |
| Jun 08 2012 |
3291 |
292.72 |
| Jun 08 2012 |
6142 |
311.54 |
| Jun 01 2012 |
3185 |
292.72 |
| Jun 01 2012 |
6137 |
311.54 |
| May 25 2012 |
2718 |
292.72 |
| May 25 2012 |
5730 |
311.54 |
| May 18 2012 |
2794 |
292.72 |
| May 18 2012 |
5825 |
311.54 |
| May 11 2012 |
2766 |
292.72 |
| May 11 2012 |
5853 |
311.54 |
| May 04 2012 |
2532 |
288.32 |
| May 04 2012 |
4492 |
290.82 |
| Apr 27 2012 |
2483 |
288.32 |
| Apr 27 2012 |
4454 |
290.82 |
| Apr 13 2012 |
2274 |
290.72 |
| Apr 13 2012 |
4318 |
292.62 |
| Apr 06 2012 |
2183 |
290.72 |
| Apr 06 2012 |
4268 |
292.62 |
| Mar 27 2012 |
1906 |
281 |
| Mar 27 2012 |
4473 |
297.81 |
| Sep 23 2011 |
2445 |
283.12 |
| Sep 23 2011 |
3290 |
283.12 |
| Sep 16 2011 |
2431 |
283.12 |
| Sep 16 2011 |
3288 |
283.12 |
| Sep 10 2011 |
2378 |
283.12 |
| Sep 10 2011 |
3261 |
283.12 |
| Sep 02 2011 |
2378 |
283.12 |
| Sep 02 2011 |
3234 |
283.12 |
| Aug 26 2011 |
2375 |
283.12 |
| Aug 26 2011 |
3231 |
283.12 |
| Aug 19 2011 |
2280 |
283.12 |
| Aug 19 2011 |
2852 |
283.12 |
| Aug 12 2011 |
2232 |
283.12 |
| Aug 12 2011 |
2826 |
283.12 |
| Aug 05 2011 |
2226 |
283.12 |
| Aug 05 2011 |
2821 |
283.12 |
| Jul 29 2011 |
2217 |
283.12 |
| Jul 29 2011 |
2822 |
283.12 |
| Jul 22 2011 |
2064 |
283.12 |
| Jul 22 2011 |
2663 |
283.12 |
| Jul 15 2011 |
1965 |
283.12 |
| Jul 15 2011 |
2540 |
283.12 |
| Jul 08 2011 |
1929 |
284.92 |
| Jul 08 2011 |
2547 |
284.92 |
| Jul 01 2011 |
1376 |
284.92 |
| Jul 01 2011 |
1990 |
284.92 |
| Jun 17 2011 |
1360 |
287.38 |
| Jun 17 2011 |
2063 |
287.38 |
| Jun 10 2011 |
2097 |
325.9 |
| Jun 10 2011 |
3097 |
325.9 |
| Jun 03 2011 |
1928 |
325.9 |
| Jun 03 2011 |
2905 |
325.9 |
| May 29 2011 |
1902 |
325.9 |
| May 29 2011 |
2925 |
325.9 |
| May 06 2011 |
1918 |
336.18 |
| May 06 2011 |
3355 |
336.18 |
| Apr 22 2011 |
2274 |
339.19 |
| Apr 22 2011 |
3713 |
339.19 |
| Apr 01 2011 |
2176 |
311.43 |
| Apr 01 2011 |
2995 |
311.43 |
| Oct 15 2010 |
2548 |
299.03 |
| Oct 15 2010 |
3239 |
299.03 |
| Aug 15 2010 |
2445 |
299.03 |
| Aug 15 2010 |
3160 |
299.03 |
| Aug 01 2010 |
2090 |
288.13 |
| Aug 01 2010 |
2687 |
288.13 |
| Jul 15 2010 |
1748 |
276.11 |
| Jul 15 2010 |
2173 |
276.11 |
| Jul 01 2010 |
1895 |
282.58 |
| Jul 01 2010 |
2452 |
282.58 |
| Jun 15 2010 |
1595 |
268.74 |
| Jun 15 2010 |
2062 |
268.74 |
| Jun 01 2010 |
1289 |
263.39 |
| Jun 01 2010 |
1785 |
263.39 |
| May 27 2010 |
851 |
245.09 |
| May 27 2010 |
1241 |
245.09 |
| May 15 2010 |
1434 |
280.62 |
| May 15 2010 |
2002 |
280.62 |
| Apr 30 2010 |
1329 |
280.62 |
| Apr 30 2010 |
1927 |
280.62 |
| Apr 15 2010 |
1214 |
280.62 |
| Apr 15 2010 |
1809 |
280.62 |
| Apr 02 2010 |
1009 |
280.62 |
| Apr 02 2010 |
1533 |
280.62 |
| Aug 30 2009 |
792 |
280.62 |
| Aug 30 2009 |
1025 |
280.62 |
| Aug 15 2009 |
799 |
280.62 |
| Aug 15 2009 |
1033 |
280.62 |
| Aug 01 2009 |
820 |
280.62 |
| Aug 01 2009 |
1042 |
280.62 |
| Jul 15 2009 |
766 |
273.35 |
| Jul 15 2009 |
963 |
273.35 |
| Jul 01 2009 |
772 |
286.75 |
| Jul 01 2009 |
1031 |
286.75 |
| Jun 15 2009 |
734 |
283.97 |
| Jun 15 2009 |
1004 |
283.97 |
| Jun 01 2009 |
746 |
297.7 |
| Jun 01 2009 |
1127 |
297.7 |
| May 15 2009 |
903 |
312.2 |
| May 15 2009 |
1357 |
312.2 |
| May 01 2009 |
898 |
312.2 |
| May 01 2009 |
1253 |
312.2 |
| Apr 15 2009 |
902 |
312.2 |
| Apr 15 2009 |
1205 |
312.2 |
| Apr 01 2009 |
907 |
312.2 |
| Apr 01 2009 |
1209 |
312.2 |
| Oct 14 2008 |
810 |
312.2 |
| Oct 14 2008 |
1126 |
312.2 |
| Jul 13 2008 |
931 |
312.2 |
