| May 05 2024 |
581 |
296.63 |
| May 05 2024 |
985 |
270.58 |
| May 05 2024 |
1274 |
266.78 |
| May 01 2024 |
580 |
296.63 |
| May 01 2024 |
984 |
270.58 |
| May 01 2024 |
1303 |
266.78 |
| Apr 24 2024 |
1503 |
312.02 |
| Apr 24 2024 |
1648 |
275.53 |
| Apr 24 2024 |
1839 |
265.84 |
| Apr 17 2024 |
1937 |
322.06 |
| Apr 17 2024 |
1753 |
279.13 |
| Apr 17 2024 |
1406 |
247.68 |
| Apr 10 2024 |
1935 |
322.06 |
| Apr 10 2024 |
1753 |
279.13 |
| Apr 10 2024 |
1410 |
247.68 |
| Apr 03 2024 |
1958 |
322.06 |
| Apr 03 2024 |
1756 |
279.13 |
| Apr 03 2024 |
1433 |
247.68 |
| Mar 27 2024 |
2002 |
322.06 |
| Mar 27 2024 |
1757 |
279.13 |
| Mar 27 2024 |
1452 |
247.68 |
| Mar 21 2024 |
2013 |
322.06 |
| Mar 21 2024 |
1759 |
279.13 |
| Mar 21 2024 |
1458 |
247.68 |
| Mar 14 2024 |
1976 |
322.06 |
| Mar 14 2024 |
1756 |
279.13 |
| Mar 14 2024 |
1457 |
247.68 |
| Mar 07 2024 |
1981 |
322.06 |
| Mar 07 2024 |
1764 |
279.13 |
| Mar 07 2024 |
1462 |
247.68 |
| Feb 29 2024 |
2019 |
322.06 |
| Feb 29 2024 |
1766 |
279.13 |
| Feb 29 2024 |
1470 |
247.68 |
| Feb 22 2024 |
2012 |
322.06 |
| Feb 22 2024 |
1768 |
279.13 |
| Feb 22 2024 |
1473 |
247.68 |
| Feb 15 2024 |
2005 |
322.06 |
| Feb 15 2024 |
1768 |
279.13 |
| Feb 15 2024 |
1458 |
247.68 |
| Feb 08 2024 |
1988 |
322.06 |
| Feb 08 2024 |
1767 |
279.13 |
| Feb 08 2024 |
1443 |
247.68 |
| Feb 01 2024 |
1871 |
322.06 |
| Feb 01 2024 |
1804 |
279.13 |
| Feb 01 2024 |
1399 |
247.68 |
| Jan 25 2024 |
1854 |
322.06 |
| Jan 25 2024 |
1797 |
279.13 |
| Jan 25 2024 |
1400 |
247.68 |
| Jan 18 2024 |
1854 |
322.06 |
| Jan 18 2024 |
1794 |
279.13 |
| Jan 18 2024 |
1399 |
247.68 |
| Jan 11 2024 |
1854 |
322.06 |
| Jan 11 2024 |
1797 |
279.13 |
| Jan 11 2024 |
1401 |
247.68 |
| Jan 04 2024 |
1854 |
322.06 |
| Jan 04 2024 |
1798 |
279.13 |
| Jan 04 2024 |
1401 |
247.68 |
| Dec 28 2023 |
1854 |
322.06 |
| Dec 28 2023 |
1799 |
279.13 |
| Dec 28 2023 |
1401 |
247.68 |
| Dec 21 2023 |
1854 |
322.06 |
| Dec 21 2023 |
1799 |
279.13 |
| Dec 21 2023 |
1401 |
247.68 |
| Dec 14 2023 |
1854 |
322.06 |
| Dec 14 2023 |
1799 |
279.13 |
| Dec 14 2023 |
1401 |
247.68 |
| Dec 07 2023 |
1854 |
322.06 |
| Dec 07 2023 |
1799 |
279.13 |
| Dec 07 2023 |
1401 |
247.68 |
| Nov 30 2023 |
1849 |
322.06 |
| Nov 30 2023 |
1797 |
279.13 |
| Nov 30 2023 |
1403 |
247.68 |
| Nov 23 2023 |
1849 |
322.06 |
| Nov 23 2023 |
1797 |
279.13 |
| Nov 23 2023 |
1398 |
247.68 |
| Nov 16 2023 |
1849 |
322.06 |
| Nov 16 2023 |
1796 |
279.13 |
| Nov 16 2023 |
1398 |
247.68 |
| Nov 09 2023 |
1850 |
322.06 |
| Nov 09 2023 |
1800 |
279.13 |
| Nov 09 2023 |
1392 |
247.68 |
| Nov 02 2023 |
1850 |
322.06 |
| Nov 02 2023 |
1800 |
279.13 |
| Nov 02 2023 |
1392 |
247.68 |
| Oct 26 2023 |
1833 |
322.06 |
| Oct 26 2023 |
1807 |
279.13 |
| Oct 26 2023 |
1394 |
247.68 |
| Oct 19 2023 |
1834 |
322.06 |
| Oct 19 2023 |
1806 |
279.13 |
| Oct 19 2023 |
1385 |
247.68 |
| Oct 12 2023 |
1834 |
322.06 |
| Oct 12 2023 |
1806 |
279.13 |
| Oct 12 2023 |
1386 |
247.68 |
| Oct 05 2023 |
1835 |
322.06 |
| Oct 05 2023 |
1807 |
279.13 |
| Oct 05 2023 |
1353 |
247.68 |
| Sep 28 2023 |
1878 |
322.06 |
| Sep 28 2023 |
1810 |
279.13 |
| Sep 28 2023 |
1356 |
247.68 |
| Sep 21 2023 |
1877 |
322.06 |
| Sep 21 2023 |
1809 |
279.13 |
| Sep 21 2023 |
1354 |
247.68 |
| Sep 14 2023 |
1895 |
322.06 |
| Sep 14 2023 |
1817 |
279.13 |
| Sep 14 2023 |
1367 |
247.68 |
| Sep 07 2023 |
1899 |
322.06 |
| Sep 07 2023 |
1815 |
279.13 |
| Sep 07 2023 |
1378 |
247.68 |
| Aug 31 2023 |
1911 |
322.06 |
| Aug 31 2023 |
1852 |
279.13 |
| Aug 31 2023 |
1373 |
247.68 |
| Aug 24 2023 |
1942 |
322.06 |
| Aug 24 2023 |
1872 |
279.13 |
| Aug 24 2023 |
1381 |
247.68 |
| Aug 17 2023 |
1940 |
322.06 |
| Aug 17 2023 |
1889 |
279.13 |
| Aug 17 2023 |
1406 |
247.68 |
| Aug 10 2023 |
1947 |
322.06 |
| Aug 10 2023 |
1906 |
279.13 |
| Aug 10 2023 |
1415 |
247.68 |
| Aug 03 2023 |
2986 |
357.63 |
| Aug 03 2023 |
1908 |
279.13 |
| Aug 03 2023 |
1435 |
248.03 |
| Jul 27 2023 |
3000 |
357.63 |
| Jul 27 2023 |
1924 |
279.13 |
| Jul 27 2023 |
1439 |
248.03 |
| Jul 20 2023 |
3033 |
357.63 |
| Jul 20 2023 |
1942 |
279.13 |
| Jul 20 2023 |
1433 |
248.03 |
| Jul 13 2023 |
3032 |
357.63 |
| Jul 13 2023 |
1969 |
279.13 |
| Jul 13 2023 |
1457 |
248.03 |
| Jul 06 2023 |
3065 |
357.63 |
| Jul 06 2023 |
1985 |
279.13 |
| Jul 06 2023 |
1474 |
248.03 |
| Jun 29 2023 |
3055 |
357.63 |
| Jun 29 2023 |
2543 |
298.93 |
| Jun 29 2023 |
1767 |
258.73 |
| Jun 22 2023 |
3070 |
357.63 |
| Jun 22 2023 |
4055 |
342.27 |
| Jun 22 2023 |
2173 |
270.68 |
| Jun 15 2023 |
3085 |
357.63 |
| Jun 15 2023 |
4072 |
342.27 |
| Jun 15 2023 |
2195 |
270.68 |
| Jun 08 2023 |
3112 |
357.63 |
| Jun 08 2023 |
4087 |
342.27 |
| Jun 08 2023 |
2227 |
270.68 |
| Jun 01 2023 |
3150 |
357.63 |
| Jun 01 2023 |
4025 |
342.27 |
| Jun 01 2023 |
2231 |
270.68 |
| May 25 2023 |
3120 |
357.63 |
| May 25 2023 |
4006 |
342.27 |
| May 25 2023 |
2238 |
270.68 |
| May 18 2023 |
3096 |
357.63 |
| May 18 2023 |
2998 |
312.91 |
| May 18 2023 |
2260 |
270.68 |
| May 11 2023 |
3061 |
357.63 |
| May 11 2023 |
2976 |
312.91 |
| May 11 2023 |
2234 |
270.68 |
| May 04 2023 |
3168 |
363.98 |
| May 04 2023 |
4217 |
351.32 |
| May 04 2023 |
2220 |
270.68 |
| Apr 27 2023 |
3130 |
363.98 |
| Apr 27 2023 |
4189 |
351.32 |
| Apr 27 2023 |
3476 |
305.5 |
| Apr 20 2023 |
3097 |
363.98 |
| Apr 20 2023 |
5830 |
458.33 |
| Apr 20 2023 |
5112 |
342.63 |
| Apr 13 2023 |
3056 |
363.98 |
| Apr 13 2023 |
5810 |
458.33 |
| Apr 13 2023 |
5093 |
342.63 |
| Apr 06 2023 |
3472 |
377.52 |
| Apr 06 2023 |
5830 |
458.33 |
| Apr 06 2023 |
6526 |
369.62 |
| Mar 30 2023 |
3431 |
377.52 |
| Mar 30 2023 |
5798 |
458.33 |
| Mar 30 2023 |
6506 |
369.62 |
| Mar 23 2023 |
3388 |
377.52 |
| Mar 23 2023 |
5807 |
458.33 |
| Mar 23 2023 |
8123 |
397.73 |
| Mar 16 2023 |
3354 |
377.52 |
| Mar 16 2023 |
5760 |
458.33 |
| Mar 16 2023 |
8093 |
397.73 |
| Mar 09 2023 |
3473 |
392.87 |
| Mar 09 2023 |
5766 |
458.33 |
| Mar 09 2023 |
8894 |
414.69 |
| Mar 02 2023 |
3465 |
392.87 |
| Mar 02 2023 |
5698 |
458.33 |
| Mar 02 2023 |
8853 |
414.69 |
| Feb 23 2023 |
3475 |
392.87 |
| Feb 23 2023 |
5697 |
458.33 |
| Feb 23 2023 |
8860 |
414.69 |
| Feb 16 2023 |
3444 |
392.87 |
| Feb 16 2023 |
5696 |
458.33 |
| Feb 16 2023 |
8770 |
414.69 |
| Feb 09 2023 |
3300 |
392.87 |
| Feb 09 2023 |
5692 |
458.33 |
| Feb 09 2023 |
8760 |
414.69 |
| Feb 02 2023 |
3275 |
392.87 |
| Feb 02 2023 |
5677 |
458.33 |
| Feb 02 2023 |
8744 |
414.69 |
| Jan 26 2023 |
3220 |
392.87 |
| Jan 26 2023 |
5647 |
458.33 |
| Jan 26 2023 |
8726 |
414.69 |
| Jan 19 2023 |
3220 |
392.87 |
| Jan 19 2023 |
5627 |
458.33 |
| Jan 19 2023 |
8715 |
414.69 |
| Jan 12 2023 |
3220 |
392.87 |
| Jan 12 2023 |
5615 |
458.33 |
| Jan 12 2023 |
8714 |
414.69 |
| Jan 05 2023 |
3220 |
392.87 |
| Jan 05 2023 |
5615 |
458.33 |
| Jan 05 2023 |
8716 |
414.69 |
| Dec 29 2022 |
3220 |
392.87 |
| Dec 29 2022 |
5616 |
458.33 |
| Dec 29 2022 |
8716 |
414.69 |
| Dec 22 2022 |
3220 |
392.87 |
| Dec 22 2022 |
5616 |
458.33 |
| Dec 22 2022 |
8716 |
414.69 |
| Dec 15 2022 |
3221 |
392.87 |
| Dec 15 2022 |
5615 |
458.33 |
| Dec 15 2022 |
8716 |
414.69 |
| Dec 08 2022 |
3221 |
392.87 |
| Dec 08 2022 |
5618 |
458.33 |
| Dec 08 2022 |
8711 |
414.69 |
| Dec 01 2022 |
3221 |
392.87 |
| Dec 01 2022 |
5618 |
458.33 |
| Dec 01 2022 |
8711 |
414.69 |
| Nov 24 2022 |
3221 |
392.87 |
| Nov 24 2022 |
5618 |
458.33 |
| Nov 24 2022 |
8711 |
414.69 |
| Nov 17 2022 |
3217 |
392.87 |
| Nov 17 2022 |
5610 |
458.33 |
| Nov 17 2022 |
8704 |
414.69 |
| Nov 10 2022 |
3217 |
392.87 |
| Nov 10 2022 |
5611 |
458.33 |
| Nov 10 2022 |
8705 |
414.69 |
| Nov 03 2022 |
3216 |
392.87 |
| Nov 03 2022 |
5611 |
458.33 |
| Nov 03 2022 |
8683 |
414.69 |
| Oct 27 2022 |
3216 |
392.87 |
| Oct 27 2022 |
5610 |
458.33 |
| Oct 27 2022 |
8674 |
414.69 |
| Oct 20 2022 |
3223 |
392.87 |
| Oct 20 2022 |
5609 |
458.33 |
| Oct 20 2022 |
8681 |
414.69 |
| Oct 13 2022 |
3195 |
392.87 |
| Oct 13 2022 |
5609 |
458.33 |
| Oct 13 2022 |
8667 |
414.69 |
| Oct 06 2022 |
3170 |
392.87 |
| Oct 06 2022 |
5623 |
458.33 |
| Oct 06 2022 |
8669 |
414.69 |
| Sep 29 2022 |
3142 |
392.87 |
| Sep 29 2022 |
5631 |
458.33 |
| Sep 29 2022 |
8669 |
414.69 |
| Sep 22 2022 |
3131 |
392.87 |
| Sep 22 2022 |
5618 |
458.33 |
| Sep 22 2022 |
8653 |
414.69 |
| Sep 15 2022 |
3122 |
392.87 |
| Sep 15 2022 |
5609 |
458.33 |
| Sep 15 2022 |
8644 |
414.69 |
| Sep 08 2022 |
3124 |
392.87 |
| Sep 08 2022 |
5596 |
458.33 |
| Sep 08 2022 |
8618 |
414.69 |
| Sep 01 2022 |
3107 |
392.87 |
| Sep 01 2022 |
5539 |
458.33 |
| Sep 01 2022 |
8522 |
414.69 |
| Aug 25 2022 |
3101 |
392.87 |
| Aug 25 2022 |
5522 |
458.33 |
| Aug 25 2022 |
8444 |
414.69 |
| Aug 18 2022 |
3106 |
392.87 |
| Aug 18 2022 |
5534 |
458.33 |
| Aug 18 2022 |
8389 |
414.69 |
| Aug 11 2022 |
3109 |
392.87 |
| Aug 11 2022 |
5526 |
458.33 |
| Aug 11 2022 |
8327 |
414.69 |
| Aug 04 2022 |
3097 |
392.87 |
| Aug 04 2022 |
5525 |
458.33 |
| Aug 04 2022 |
8305 |
414.69 |
| Jul 28 2022 |
3087 |
392.87 |
| Jul 28 2022 |
5450 |
458.33 |
| Jul 28 2022 |
8217 |
414.69 |
| Jul 21 2022 |
3035 |
392.87 |
| Jul 21 2022 |
5419 |
458.33 |
| Jul 21 2022 |
8122 |
414.69 |
| Jul 14 2022 |
3035 |
392.87 |
| Jul 14 2022 |
5422 |
458.33 |
| Jul 14 2022 |
8108 |
414.69 |
| Jul 07 2022 |
3032 |
392.87 |
| Jul 07 2022 |
5388 |
458.33 |
| Jul 07 2022 |
8037 |
414.69 |
| Jun 30 2022 |
3022 |
392.87 |
| Jun 30 2022 |
5392 |
458.33 |
| Jun 30 2022 |
8006 |
414.69 |
| Jun 23 2022 |
3023 |
392.87 |
| Jun 23 2022 |
5429 |
458.33 |
| Jun 23 2022 |
7993 |
414.69 |
| Jun 16 2022 |
2992 |
392.87 |
| Jun 16 2022 |
5398 |
458.33 |
| Jun 16 2022 |
7813 |
414.69 |
| Jun 09 2022 |
2940 |
392.87 |
| Jun 09 2022 |
5386 |
458.33 |
| Jun 09 2022 |
7694 |
414.69 |
| Jun 02 2022 |
2888 |
392.87 |
| Jun 02 2022 |
5328 |
458.33 |
| Jun 02 2022 |
7493 |
414.69 |
| May 26 2022 |
2863 |
392.87 |
| May 26 2022 |
5277 |
458.33 |
| May 26 2022 |
7352 |
414.69 |
| May 19 2022 |
2873 |
392.87 |
| May 19 2022 |
5158 |
458.33 |
| May 19 2022 |
7141 |
414.69 |
| May 12 2022 |
2866 |
392.87 |
| May 12 2022 |
5154 |
458.33 |
| May 12 2022 |
7076 |
414.69 |
| May 05 2022 |
4321 |
433.33 |
| May 05 2022 |
5073 |
458.33 |
| May 05 2022 |
6194 |
445.83 |
| Apr 28 2022 |
4456 |
433.33 |
| Apr 28 2022 |
5061 |
458.33 |
| Apr 28 2022 |
6382 |
445.83 |
| Apr 21 2022 |
4166 |
433.33 |
| Apr 21 2022 |
4884 |
458.33 |
| Apr 21 2022 |
6013 |
445.83 |
