Jun 02 2017 |
11123 |
677.78 |
May 26 2017 |
11006 |
677.78 |
May 19 2017 |
11423 |
677.78 |
May 12 2017 |
11571 |
677.78 |
May 05 2017 |
11784 |
677.78 |
Apr 28 2017 |
11806 |
677.78 |
Apr 21 2017 |
11967 |
677.78 |
Apr 14 2017 |
12205 |
677.78 |
Apr 07 2017 |
12346 |
677.78 |
Mar 31 2017 |
12844 |
677.78 |
Mar 24 2017 |
12482 |
677.78 |
Mar 17 2017 |
12678 |
677.78 |
Mar 10 2017 |
12473 |
677.78 |
Mar 03 2017 |
12608 |
677.78 |
Feb 24 2017 |
12747 |
677.78 |
Feb 17 2017 |
12610 |
677.78 |
Feb 10 2017 |
12843 |
677.78 |
Feb 03 2017 |
12801 |
677.78 |
Jan 27 2017 |
12780 |
677.78 |
Jan 20 2017 |
12815 |
677.78 |
Jan 13 2017 |
12815 |
677.78 |
Jan 06 2017 |
12815 |
677.78 |
Dec 30 2016 |
12816 |
677.78 |
Dec 23 2016 |
12816 |
677.78 |
Dec 16 2016 |
12816 |
677.78 |
Dec 09 2016 |
12821 |
677.78 |
Dec 02 2016 |
12821 |
677.78 |
Nov 25 2016 |
12810 |
677.78 |
Nov 18 2016 |
12810 |
677.78 |
Nov 11 2016 |
12810 |
677.78 |
Nov 04 2016 |
12810 |
677.78 |
Oct 28 2016 |
12805 |
677.78 |
Oct 21 2016 |
12805 |
677.78 |
Oct 14 2016 |
12811 |
677.78 |
Oct 07 2016 |
12809 |
677.78 |
Sep 30 2016 |
12860 |
677.78 |
Sep 23 2016 |
12820 |
677.78 |
Sep 16 2016 |
12812 |
677.78 |
Sep 09 2016 |
12966 |
677.78 |
Sep 02 2016 |
13166 |
677.78 |
Aug 26 2016 |
12705 |
677.78 |
Aug 19 2016 |
12938 |
677.78 |
Aug 12 2016 |
13308 |
677.78 |
Aug 12 2016 |
36722 |
677.78 |
Aug 05 2016 |
13430 |
677.78 |
Aug 05 2016 |
36876 |
677.78 |
Jul 29 2016 |
13572 |
677.78 |
Jul 29 2016 |
37177 |
677.78 |
Jul 22 2016 |
13687 |
677.78 |
Jul 22 2016 |
37411 |
677.78 |
Jun 22 2016 |
13466 |
677.78 |
Jun 22 2016 |
38529 |
677.78 |
Jun 15 2016 |
13999 |
677.78 |
Jun 15 2016 |
39026 |
677.78 |
Jun 08 2016 |
14098 |
663.21 |
Jun 08 2016 |
39015 |
663.21 |
Jun 01 2016 |
14181 |
648.65 |
Jun 01 2016 |
38996 |
648.65 |
May 25 2016 |
14040 |
648.65 |
May 25 2016 |
38750 |
648.65 |
May 18 2016 |
14165 |
648.65 |
May 18 2016 |
39096 |
648.65 |
May 11 2016 |
14083 |
648.65 |
May 11 2016 |
39163 |
648.65 |
May 04 2016 |
14077 |
648.65 |
May 04 2016 |
39023 |
648.65 |
Apr 27 2016 |
14354 |
648.65 |
Apr 27 2016 |
39533 |
648.65 |
Apr 20 2016 |
14310 |
648.65 |
Apr 20 2016 |
39518 |
648.65 |
Apr 13 2016 |
14260 |
648.65 |
Apr 13 2016 |
39550 |
648.65 |
Apr 06 2016 |
14464 |
648.65 |
Apr 06 2016 |
40104 |
648.65 |
Mar 30 2016 |
14014 |
648.65 |
Mar 30 2016 |
39889 |
648.65 |
Mar 23 2016 |
14636 |
648.65 |
Mar 23 2016 |
40005 |
648.65 |
Mar 16 2016 |
14566 |
648.65 |
Mar 16 2016 |
40081 |
648.65 |
Mar 09 2016 |
14604 |
648.65 |
Mar 09 2016 |
40017 |
648.65 |
Mar 02 2016 |
14611 |
648.65 |
Mar 02 2016 |
39545 |
648.65 |
Feb 24 2016 |
14529 |
648.65 |
Feb 24 2016 |
39348 |
648.65 |
Feb 17 2016 |
14724 |
648.65 |
Feb 17 2016 |
39760 |
648.65 |
Feb 10 2016 |
14823 |
648.65 |
Feb 10 2016 |
39484 |
648.65 |
Feb 03 2016 |
14845 |
648.65 |
Feb 03 2016 |
39441 |
648.65 |
Jan 27 2016 |
14845 |
648.65 |
Jan 27 2016 |
39352 |
648.65 |
Jan 20 2016 |
14876 |
648.65 |
Jan 20 2016 |
39375 |
648.65 |
Jan 13 2016 |
14876 |
648.65 |
Jan 13 2016 |
39437 |
648.65 |
Jan 06 2016 |
14876 |
648.65 |
Jan 06 2016 |
39460 |
648.65 |
Dec 30 2015 |
14892 |
648.65 |
Dec 30 2015 |
39441 |
648.65 |
Dec 23 2015 |
14892 |
648.65 |
Dec 23 2015 |
39438 |
648.65 |
Dec 16 2015 |
14892 |
648.65 |
Dec 16 2015 |
39439 |
648.65 |
Dec 09 2015 |
14892 |
648.65 |
Dec 09 2015 |
39446 |
648.65 |
Dec 02 2015 |
14893 |
648.65 |
Dec 02 2015 |
39448 |
648.65 |
Nov 25 2015 |
14893 |
648.65 |
Nov 25 2015 |
39450 |
648.65 |
Nov 18 2015 |
14893 |
648.65 |
Nov 18 2015 |
39449 |
648.65 |
Nov 11 2015 |
14893 |
648.65 |
Nov 11 2015 |
39427 |
648.65 |
Nov 04 2015 |
14893 |
648.65 |
Nov 04 2015 |
39427 |
648.65 |
Oct 28 2015 |
14839 |
648.65 |
Oct 28 2015 |
39364 |
648.65 |
Oct 21 2015 |
14807 |
648.65 |
Oct 21 2015 |
39319 |
648.65 |
Oct 14 2015 |
14808 |
648.65 |
Oct 14 2015 |
39167 |
648.65 |
Oct 07 2015 |
14826 |
648.65 |
Oct 07 2015 |
39174 |
648.65 |
Sep 30 2015 |
14865 |
648.65 |
Sep 30 2015 |
39208 |
648.65 |
Sep 23 2015 |
14677 |
648.65 |
Sep 23 2015 |
39215 |
648.65 |
Sep 16 2015 |
14589 |
648.65 |
Sep 16 2015 |
38997 |
648.65 |
Sep 09 2015 |
14457 |
648.65 |
Sep 09 2015 |
38913 |
648.65 |
Sep 02 2015 |
14332 |
648.65 |
Sep 02 2015 |
38861 |
648.65 |
Aug 26 2015 |
14597 |
648.65 |
Aug 26 2015 |
39048 |
648.65 |
Aug 19 2015 |
14507 |
648.65 |
Aug 19 2015 |
39353 |
648.65 |
Aug 12 2015 |
14638 |
648.65 |
Aug 12 2015 |
39531 |
648.65 |
Aug 05 2015 |
14486 |
648.65 |
Aug 05 2015 |
39440 |
648.65 |
Jul 29 2015 |
14314 |
648.65 |
Jul 29 2015 |
39716 |
648.65 |
Jul 22 2015 |
14471 |
648.65 |
Jul 22 2015 |
39802 |
648.65 |
Jul 15 2015 |
14695 |
648.65 |
Jul 15 2015 |
40060 |
648.65 |
Jul 08 2015 |
14722 |
648.65 |
Jul 08 2015 |
40158 |
648.65 |
Jul 01 2015 |
14934 |
648.65 |
Jul 01 2015 |
40352 |
648.65 |
Jun 24 2015 |
14878 |
648.65 |
Jun 24 2015 |
40440 |
648.65 |
Jun 10 2011 |
7992 |
558.26 |
Jun 10 2011 |
11767 |
558.26 |
Jun 03 2011 |
7446 |
558.26 |
Jun 03 2011 |
10987 |
558.26 |
May 29 2011 |
7324 |
558.26 |
May 29 2011 |
10956 |
558.26 |
May 06 2011 |
7163 |
558.26 |
May 06 2011 |
10531 |
558.26 |
Apr 22 2011 |
7418 |
558.26 |
Apr 22 2011 |
11005 |
558.26 |
Apr 01 2011 |
7375 |
558.26 |
Apr 01 2011 |
10727 |
558.26 |
Oct 15 2010 |
10162 |
558.26 |
Oct 15 2010 |
14943 |
558.26 |
Aug 15 2010 |
9654 |
558.26 |
Aug 15 2010 |
14481 |
558.26 |
Aug 30 2009 |
1942 |
405.47 |
Aug 30 2009 |
3081 |
405.47 |
Aug 15 2009 |
2115 |
405.47 |
Aug 15 2009 |
3098 |
405.47 |
Aug 01 2009 |
2081 |
405.47 |
Aug 01 2009 |
3112 |
405.47 |
Jul 15 2009 |
2075 |
405.47 |
Jul 15 2009 |
3087 |
405.47 |
Jul 01 2009 |
1710 |
405.47 |
Jul 01 2009 |
2856 |
405.47 |
Jun 15 2009 |
1731 |
405.47 |
Jun 15 2009 |
2801 |
405.47 |
Jun 01 2009 |
1659 |
405.47 |
Jun 01 2009 |
2691 |
405.47 |
May 15 2009 |
1629 |
405.47 |
May 15 2009 |
2757 |
405.47 |
May 01 2009 |
1471 |
405.47 |
May 01 2009 |
2526 |
405.47 |
Apr 15 2009 |
1463 |
405.47 |
Apr 15 2009 |
2450 |
405.47 |
Apr 01 2009 |
1449 |
405.47 |
Apr 01 2009 |
2448 |
405.47 |
Oct 14 2008 |
1397 |
405.47 |
Oct 14 2008 |
2255 |
405.47 |