May 06 2024 |
2485 |
373.51 |
May 06 2024 |
3244 |
373.51 |
May 01 2024 |
2493 |
373.51 |
May 01 2024 |
3484 |
373.51 |
Apr 24 2024 |
3021 |
373.51 |
Apr 24 2024 |
4352 |
426.05 |
Apr 24 2024 |
9282 |
405.03 |
Apr 17 2024 |
3055 |
373.51 |
Apr 17 2024 |
4320 |
426.05 |
Apr 17 2024 |
9461 |
405.03 |
Apr 10 2024 |
4168 |
394.77 |
Apr 10 2024 |
4321 |
426.05 |
Apr 10 2024 |
10242 |
418.23 |
Apr 03 2024 |
4093 |
394.77 |
Apr 03 2024 |
4290 |
426.05 |
Apr 03 2024 |
10237 |
418.23 |
Mar 27 2024 |
4138 |
394.77 |
Mar 27 2024 |
4280 |
426.05 |
Mar 27 2024 |
10247 |
418.23 |
Mar 21 2024 |
4112 |
394.77 |
Mar 21 2024 |
4265 |
426.05 |
Mar 21 2024 |
10267 |
418.23 |
Mar 14 2024 |
4107 |
394.77 |
Mar 14 2024 |
4247 |
426.05 |
Mar 14 2024 |
10152 |
418.23 |
Mar 07 2024 |
4108 |
394.77 |
Mar 07 2024 |
4266 |
426.05 |
Mar 07 2024 |
10172 |
418.23 |
Feb 29 2024 |
4106 |
394.77 |
Feb 29 2024 |
4259 |
426.05 |
Feb 29 2024 |
10239 |
418.23 |
Feb 22 2024 |
4104 |
394.77 |
Feb 22 2024 |
4265 |
426.05 |
Feb 22 2024 |
10190 |
418.23 |
Feb 15 2024 |
4006 |
394.77 |
Feb 15 2024 |
4268 |
426.05 |
Feb 15 2024 |
10167 |
418.23 |
Feb 08 2024 |
4056 |
394.77 |
Feb 08 2024 |
4241 |
426.05 |
Feb 08 2024 |
10134 |
418.23 |
Feb 01 2024 |
4012 |
394.77 |
Feb 01 2024 |
4245 |
426.05 |
Feb 01 2024 |
10014 |
418.23 |
Jan 25 2024 |
3978 |
394.77 |
Jan 25 2024 |
4222 |
426.05 |
Jan 25 2024 |
10004 |
418.23 |
Jan 18 2024 |
3978 |
394.77 |
Jan 18 2024 |
4214 |
426.05 |
Jan 18 2024 |
10001 |
418.23 |
Jan 11 2024 |
3978 |
394.77 |
Jan 11 2024 |
4209 |
426.05 |
Jan 11 2024 |
10001 |
418.23 |
Jan 04 2024 |
3978 |
394.77 |
Jan 04 2024 |
4213 |
426.05 |
Jan 04 2024 |
9991 |
418.23 |
Dec 28 2023 |
3978 |
394.77 |
Dec 28 2023 |
4210 |
426.05 |
Dec 28 2023 |
9986 |
418.23 |
Dec 21 2023 |
3978 |
394.77 |
Dec 21 2023 |
4210 |
426.05 |
Dec 21 2023 |
9986 |
418.23 |
Dec 14 2023 |
3978 |
394.77 |
Dec 14 2023 |
4208 |
426.05 |
Dec 14 2023 |
9983 |
418.23 |
Dec 07 2023 |
3978 |
394.77 |
Dec 07 2023 |
4209 |
426.05 |
Dec 07 2023 |
9984 |
418.23 |
Nov 30 2023 |
3986 |
394.77 |
Nov 30 2023 |
4212 |
426.05 |
Nov 30 2023 |
9981 |
418.23 |
Nov 23 2023 |
3986 |
394.77 |
Nov 23 2023 |
4213 |
426.05 |
Nov 23 2023 |
9978 |
418.23 |
Nov 16 2023 |
3988 |
394.77 |
Nov 16 2023 |
4179 |
426.05 |
Nov 16 2023 |
9970 |
418.23 |
Nov 09 2023 |
4004 |
394.77 |
Nov 09 2023 |
4174 |
426.05 |
Nov 09 2023 |
9965 |
418.23 |
Nov 02 2023 |
4002 |
394.77 |
Nov 02 2023 |
4174 |
426.05 |
Nov 02 2023 |
9965 |
418.23 |
Oct 26 2023 |
3991 |
394.77 |
Oct 26 2023 |
4170 |
426.05 |
Oct 26 2023 |
9932 |
418.23 |
Oct 19 2023 |
3999 |
394.77 |
Oct 19 2023 |
4155 |
426.05 |
Oct 19 2023 |
9886 |
418.23 |
Oct 12 2023 |
3982 |
394.77 |
Oct 12 2023 |
4153 |
426.05 |
Oct 12 2023 |
9882 |
418.23 |
Oct 05 2023 |
3933 |
394.77 |
Oct 05 2023 |
4162 |
426.05 |
Oct 05 2023 |
9742 |
418.23 |
Sep 28 2023 |
3927 |
394.77 |
Sep 28 2023 |
4151 |
426.05 |
Sep 28 2023 |
9849 |
418.23 |
Sep 21 2023 |
3923 |
394.77 |
Sep 21 2023 |
4064 |
426.05 |
Sep 21 2023 |
9835 |
418.23 |
Sep 14 2023 |
3959 |
394.77 |
Sep 14 2023 |
4080 |
426.05 |
Sep 14 2023 |
9870 |
418.23 |
Sep 07 2023 |
3998 |
394.77 |
Sep 07 2023 |
4163 |
426.05 |
Sep 07 2023 |
9909 |
418.23 |
Aug 31 2023 |
3984 |
394.77 |
Aug 31 2023 |
4121 |
426.05 |
Aug 31 2023 |
9944 |
418.23 |
Aug 24 2023 |
4005 |
394.77 |
Aug 24 2023 |
4126 |
426.05 |
Aug 24 2023 |
9839 |
418.23 |
Aug 17 2023 |
4006 |
394.77 |
Aug 17 2023 |
4231 |
426.05 |
Aug 17 2023 |
9898 |
418.23 |
Aug 10 2023 |
4007 |
394.77 |
Aug 10 2023 |
4312 |
426.05 |
Aug 10 2023 |
9925 |
418.23 |
Aug 03 2023 |
4290 |
426.05 |
Aug 03 2023 |
7403 |
426.05 |
Jul 27 2023 |
4349 |
426.05 |
Jul 27 2023 |
7425 |
426.05 |
Jul 20 2023 |
4434 |
426.05 |
Jul 20 2023 |
7073 |
426.05 |
Jul 13 2023 |
4437 |
426.05 |
Jul 13 2023 |
7069 |
426.05 |
Jul 06 2023 |
7228 |
425.82 |
Jul 06 2023 |
10314 |
425.82 |
Jun 29 2023 |
7176 |
425.82 |
Jun 29 2023 |
10293 |
425.82 |
Jun 22 2023 |
6954 |
420.03 |
Jun 22 2023 |
9936 |
420.03 |
Jun 15 2023 |
7007 |
420.03 |
Jun 15 2023 |
9988 |
420.03 |
Jun 08 2023 |
7037 |
420.03 |
Jun 08 2023 |
10055 |
420.03 |
Jun 01 2023 |
6940 |
420.03 |
Jun 01 2023 |
10066 |
420.03 |
May 25 2023 |
6885 |
420.03 |
May 25 2023 |
9983 |
420.03 |
May 18 2023 |
6821 |
420.03 |
May 18 2023 |
9928 |
420.03 |
May 11 2023 |
6784 |
420.03 |
May 11 2023 |
9908 |
420.03 |
May 04 2023 |
6714 |
420.03 |
May 04 2023 |
9755 |
420.03 |
Apr 27 2023 |
6681 |
420.03 |
Apr 27 2023 |
9660 |
420.03 |
Apr 20 2023 |
6585 |
420.03 |
Apr 20 2023 |
9581 |
420.03 |
Apr 13 2023 |
6553 |
420.03 |
Apr 13 2023 |
9539 |
420.03 |
Apr 06 2023 |
3817 |
410.99 |
Apr 06 2023 |
5552 |
410.99 |
Mar 30 2023 |
3793 |
410.99 |
Mar 30 2023 |
5330 |
410.99 |
Mar 23 2023 |
3805 |
410.99 |
Mar 23 2023 |
5327 |
410.99 |
Mar 16 2023 |
3779 |
410.99 |
Mar 16 2023 |
5296 |
410.99 |
Mar 09 2023 |
3780 |
410.99 |
Mar 09 2023 |
5291 |
410.99 |
Mar 02 2023 |
3745 |
410.99 |
Mar 02 2023 |
5269 |
410.99 |
Feb 23 2023 |
3740 |
410.99 |
Feb 23 2023 |
5261 |
410.99 |
Feb 16 2023 |
3748 |
410.99 |
Feb 16 2023 |
5283 |
410.99 |
Feb 09 2023 |
3748 |
410.99 |
Feb 09 2023 |
5161 |
410.99 |
Feb 02 2023 |
3730 |
410.99 |
Feb 02 2023 |
5119 |
410.99 |
Jan 26 2023 |
3719 |
410.99 |
Jan 26 2023 |
5030 |
410.99 |
Jan 19 2023 |
3715 |
410.99 |
Jan 19 2023 |
5019 |
410.99 |
Jan 12 2023 |
3708 |
410.99 |
Jan 12 2023 |
5012 |
410.99 |
Jan 05 2023 |
3708 |
410.99 |
Jan 05 2023 |
5033 |
410.99 |
Dec 29 2022 |
3709 |
410.99 |
Dec 29 2022 |
5034 |
410.99 |
Dec 22 2022 |
3709 |
410.99 |
Dec 22 2022 |
5034 |
410.99 |
Dec 15 2022 |
3708 |
410.99 |
Dec 15 2022 |
5037 |
410.99 |
Dec 08 2022 |
3710 |
410.99 |
Dec 08 2022 |
5040 |
410.99 |
Dec 01 2022 |
3710 |
410.99 |
Dec 01 2022 |
5040 |
410.99 |
Nov 24 2022 |
3710 |
410.99 |
Nov 24 2022 |
5042 |
410.99 |
Nov 17 2022 |
3705 |
410.99 |
Nov 17 2022 |
5038 |
410.99 |
Nov 10 2022 |
3706 |
410.99 |
Nov 10 2022 |
5038 |
410.99 |
Nov 03 2022 |
3707 |
410.99 |
Nov 03 2022 |
5034 |
410.99 |
Oct 27 2022 |
3707 |
410.99 |
Oct 27 2022 |
5037 |
410.99 |
Oct 20 2022 |
3708 |
410.99 |
Oct 20 2022 |
5072 |
410.99 |
Oct 13 2022 |
3708 |
410.99 |
Oct 13 2022 |
5030 |
410.99 |
Oct 06 2022 |
3719 |
410.99 |
Oct 06 2022 |
5008 |
410.99 |
Sep 29 2022 |
3718 |
410.99 |
Sep 29 2022 |
4993 |
410.99 |
Sep 22 2022 |
3709 |
410.99 |
Sep 22 2022 |
4983 |
410.99 |
Sep 15 2022 |
3700 |
410.99 |
Sep 15 2022 |
5011 |
410.99 |
Sep 08 2022 |
3692 |
410.99 |
Sep 08 2022 |
4988 |
410.99 |
Sep 01 2022 |
3645 |
410.99 |
Sep 01 2022 |
4985 |
410.99 |
Aug 25 2022 |
3617 |
410.99 |
Aug 25 2022 |
4958 |
410.99 |
Aug 18 2022 |
3631 |
410.99 |
Aug 18 2022 |
4965 |
410.99 |
Aug 11 2022 |
3631 |
410.99 |
Aug 11 2022 |
4884 |
410.99 |
Aug 04 2022 |
3621 |
410.99 |
Aug 04 2022 |
4872 |
410.99 |
Jul 28 2022 |
3569 |
410.99 |
Jul 28 2022 |
4824 |
410.99 |
Jul 21 2022 |
3552 |
410.99 |
Jul 21 2022 |
4802 |
410.99 |
Jul 14 2022 |
3545 |
410.99 |
Jul 14 2022 |
4809 |
410.99 |
Jul 07 2022 |
3528 |
410.99 |
Jul 07 2022 |
4674 |
410.99 |
Jun 30 2022 |
3534 |
410.99 |
Jun 30 2022 |
4669 |
410.99 |
Jun 23 2022 |
3545 |
410.99 |
Jun 23 2022 |
4658 |
410.99 |
Jun 16 2022 |
3543 |
410.99 |
Jun 16 2022 |
4658 |
410.99 |
Jun 09 2022 |
3528 |
410.99 |
Jun 09 2022 |
4705 |
410.99 |
Jun 02 2022 |
3504 |
410.99 |
Jun 02 2022 |
4711 |
410.99 |
May 26 2022 |
3480 |
410.99 |
May 26 2022 |
4713 |
410.99 |
May 19 2022 |
3415 |
410.99 |
May 19 2022 |
4702 |
410.99 |
May 12 2022 |
3406 |
410.99 |
May 12 2022 |
4679 |
410.99 |
May 05 2022 |
3367 |
410.99 |
May 05 2022 |
4417 |
410.99 |
Apr 28 2022 |
3372 |
410.99 |
Apr 28 2022 |
4627 |
410.99 |
Apr 21 2022 |
3259 |
410.99 |
Apr 21 2022 |
4334 |
410.99 |
Apr 14 2022 |
3236 |
410.99 |
Apr 14 2022 |
4339 |
410.99 |
Apr 07 2022 |
3226 |
410.99 |
Apr 07 2022 |
4346 |
410.99 |
Mar 31 2022 |
3232 |
410.99 |
Mar 31 2022 |
4245 |
410.99 |
Mar 24 2022 |
3193 |
410.99 |
Mar 24 2022 |
4217 |
410.99 |
Mar 17 2022 |
3170 |
410.99 |
Mar 17 2022 |
4217 |
410.99 |
Mar 10 2022 |
3161 |
410.99 |
Mar 10 2022 |
4178 |
410.99 |
Mar 03 2022 |
3166 |
410.99 |
Mar 03 2022 |
4098 |
410.99 |
Feb 24 2022 |
3123 |
410.99 |
Feb 24 2022 |
4005 |
410.99 |
Feb 17 2022 |
3065 |
410.99 |
Feb 17 2022 |
3545 |
410.99 |
Feb 10 2022 |
3051 |
410.99 |
Feb 10 2022 |
3476 |
410.99 |
Feb 03 2022 |
3049 |
410.99 |
Feb 03 2022 |
3489 |
410.99 |
Jan 27 2022 |
3034 |
410.99 |
Jan 27 2022 |
3498 |
410.99 |
Jan 20 2022 |
3025 |
410.99 |
Jan 20 2022 |
3488 |
410.99 |
Jan 13 2022 |
3005 |
410.99 |
Jan 13 2022 |
3499 |
410.99 |
Jan 06 2022 |
3006 |
410.99 |
Jan 06 2022 |
3500 |
410.99 |
Dec 30 2021 |
3010 |
410.99 |
Dec 30 2021 |
3505 |
410.99 |
Dec 23 2021 |
3010 |
410.99 |
Dec 23 2021 |
3505 |
410.99 |
Dec 16 2021 |
3010 |
410.99 |
Dec 16 2021 |
3505 |
410.99 |
Dec 09 2021 |
3010 |
410.99 |
Dec 09 2021 |
3505 |
410.99 |
Dec 02 2021 |
3008 |
410.99 |
Dec 02 2021 |
3506 |
410.99 |
Nov 25 2021 |
3008 |
410.99 |
Nov 25 2021 |
3506 |
410.99 |
Nov 18 2021 |
3009 |
410.99 |
Nov 18 2021 |
3507 |
410.99 |
Nov 11 2021 |
3009 |
410.99 |
Nov 11 2021 |
3508 |
410.99 |
Nov 04 2021 |
3009 |
410.99 |
Nov 04 2021 |
3547 |
410.99 |
Oct 28 2021 |
3010 |
410.99 |
Oct 28 2021 |
3548 |
410.99 |
Oct 21 2021 |
3010 |
410.99 |
Oct 21 2021 |
3562 |
410.99 |
Oct 14 2021 |
3010 |
410.99 |
Oct 14 2021 |
3557 |
410.99 |
Oct 07 2021 |
3007 |
410.99 |
Oct 07 2021 |
3564 |
410.99 |
Sep 30 2021 |
2967 |
410.99 |
Sep 30 2021 |
3514 |
410.99 |
Sep 23 2021 |
2904 |
410.99 |
Sep 23 2021 |
3515 |
410.99 |
Sep 16 2021 |
2883 |
410.99 |
Sep 16 2021 |
3488 |
410.99 |
Sep 09 2021 |
2853 |
410.99 |
Sep 09 2021 |
3476 |
410.99 |
Sep 02 2021 |
2780 |
410.99 |
Sep 02 2021 |
3522 |
410.99 |
Aug 26 2021 |
2770 |
410.99 |
Aug 26 2021 |
3436 |
410.99 |
Aug 19 2021 |
2804 |
410.99 |
Aug 19 2021 |
3492 |
410.99 |
Aug 12 2021 |
2781 |
410.99 |
Aug 12 2021 |
3485 |
410.99 |
Aug 05 2021 |
2751 |
410.99 |
Aug 05 2021 |
3451 |
410.99 |
Jul 29 2021 |
2688 |
410.99 |
Jul 29 2021 |
3455 |
410.99 |
Jul 22 2021 |
2615 |
410.99 |
Jul 22 2021 |
3286 |
410.99 |
Jul 15 2021 |
2528 |
410.99 |
Jul 15 2021 |
3249 |
410.99 |
Jul 08 2021 |
1959 |
396.84 |
Jul 08 2021 |
2543 |
396.84 |
Jul 01 2021 |
1916 |
396.84 |
Jul 01 2021 |
2504 |
396.84 |
Jun 24 2021 |
1873 |
396.84 |
Jun 24 2021 |
2436 |
396.84 |