| Jun 15 2016 |
3625 |
329.88 |
| Jun 15 2016 |
5262 |
329.88 |
| Jun 08 2016 |
3688 |
329.88 |
| Jun 08 2016 |
5287 |
329.88 |
| Jun 01 2016 |
3732 |
329.88 |
| Jun 01 2016 |
5508 |
329.88 |
| May 25 2016 |
3750 |
329.88 |
| May 25 2016 |
5557 |
329.88 |
| May 18 2016 |
3793 |
329.88 |
| May 18 2016 |
5592 |
329.88 |
| May 11 2016 |
3821 |
329.88 |
| May 11 2016 |
5600 |
329.88 |
| May 04 2016 |
6904 |
370.08 |
| May 04 2016 |
9737 |
370.08 |
| Apr 27 2016 |
8059 |
380.03 |
| Apr 27 2016 |
11208 |
380.03 |
| Apr 20 2016 |
8130 |
380.03 |
| Apr 20 2016 |
11253 |
380.03 |
| Apr 13 2016 |
8067 |
380.03 |
| Apr 13 2016 |
11214 |
380.03 |
| Apr 06 2016 |
8044 |
380.03 |
| Apr 06 2016 |
11290 |
380.03 |
| Mar 30 2016 |
7976 |
380.03 |
| Mar 30 2016 |
11213 |
380.03 |
| Mar 23 2016 |
7989 |
380.03 |
| Mar 23 2016 |
11338 |
380.03 |
| Mar 16 2016 |
7879 |
380.03 |
| Mar 16 2016 |
13408 |
395.04 |
| Mar 09 2016 |
7469 |
376.08 |
| Mar 09 2016 |
11866 |
384.05 |
| Mar 02 2016 |
7456 |
376.08 |
| Mar 02 2016 |
11812 |
384.05 |
| Feb 24 2016 |
7418 |
376.08 |
| Feb 24 2016 |
11793 |
384.05 |
| Feb 17 2016 |
7453 |
376.08 |
| Feb 17 2016 |
11914 |
384.05 |
| Feb 10 2016 |
7490 |
376.08 |
| Feb 10 2016 |
11933 |
384.05 |
| Feb 03 2016 |
7503 |
376.08 |
| Feb 03 2016 |
11945 |
384.05 |
| Jan 27 2016 |
7516 |
376.08 |
| Jan 27 2016 |
11947 |
384.05 |
| Jan 20 2016 |
7538 |
376.08 |
| Jan 20 2016 |
11958 |
384.05 |
| Jan 13 2016 |
7550 |
376.08 |
| Jan 13 2016 |
11968 |
384.05 |
| Jan 06 2016 |
7555 |
376.08 |
| Jan 06 2016 |
11976 |
384.05 |
| Dec 30 2015 |
7558 |
376.08 |
| Dec 30 2015 |
11975 |
384.05 |
| Dec 23 2015 |
7558 |
376.08 |
| Dec 23 2015 |
11976 |
384.05 |
| Dec 16 2015 |
7558 |
376.08 |
| Dec 16 2015 |
11976 |
384.05 |
| Dec 09 2015 |
7565 |
376.08 |
| Dec 09 2015 |
11981 |
384.05 |
| Dec 02 2015 |
7566 |
376.08 |
| Dec 02 2015 |
11982 |
384.05 |
| Nov 25 2015 |
7566 |
376.08 |
| Nov 25 2015 |
11983 |
384.05 |
| Nov 18 2015 |
7566 |
376.08 |
| Nov 18 2015 |
11983 |
384.05 |
| Nov 11 2015 |
7566 |
376.08 |
| Nov 11 2015 |
11985 |
384.05 |
| Nov 04 2015 |
7566 |
376.08 |
| Nov 04 2015 |
11985 |
384.05 |
| Oct 28 2015 |
7555 |
376.08 |
| Oct 28 2015 |
11972 |
384.05 |
| Oct 21 2015 |
7565 |
376.08 |
| Oct 21 2015 |
11962 |
384.05 |
| Oct 14 2015 |
7570 |
376.08 |
| Oct 14 2015 |
11965 |
384.05 |
| Oct 07 2015 |
7556 |
376.08 |
| Oct 07 2015 |
11968 |
384.05 |
| Sep 30 2015 |
7561 |
376.08 |
| Sep 30 2015 |
11979 |
384.05 |
| Sep 23 2015 |
7564 |
376.08 |
| Sep 23 2015 |
12024 |
384.05 |
| Sep 16 2015 |
7568 |
376.08 |
| Sep 16 2015 |
11990 |
384.05 |
| Sep 09 2015 |
7594 |
376.08 |
| Sep 09 2015 |
11980 |
384.05 |
| Sep 02 2015 |
7535 |
376.08 |
| Sep 02 2015 |
11957 |
384.05 |
| Aug 26 2015 |
7705 |
376.08 |
| Aug 26 2015 |
12085 |
384.05 |
| Aug 19 2015 |
7703 |
376.08 |
| Aug 19 2015 |
12238 |
384.05 |
| Aug 12 2015 |
10163 |
400.18 |
| Aug 12 2015 |
12281 |
384.05 |
| Aug 05 2015 |
10154 |
400.18 |
| Aug 05 2015 |
12311 |
384.05 |
| Jul 29 2015 |
10283 |
400.18 |
| Jul 29 2015 |
12490 |
384.05 |
| Jul 22 2015 |
10250 |
400.18 |
| Jul 22 2015 |
12506 |
384.05 |
| Jul 15 2015 |
10343 |
400.18 |
| Jul 15 2015 |
12640 |
384.05 |
| Jul 08 2015 |
10368 |
400.18 |
| Jul 08 2015 |
12755 |
384.05 |
| Jul 01 2015 |
10438 |
400.18 |
| Jul 01 2015 |
12837 |
384.05 |
| Jun 24 2015 |
10489 |
400.18 |
| Jun 24 2015 |
12886 |
384.05 |
| Jun 17 2015 |
12439 |
417.75 |
| Jun 17 2015 |
15555 |
401.91 |
| Jun 10 2015 |
12467 |
417.75 |
| Jun 10 2015 |
15534 |
401.91 |
| Jun 03 2015 |
12462 |
417.75 |
| Jun 03 2015 |
15718 |
401.91 |
| May 27 2015 |
12431 |
417.75 |
| May 27 2015 |
15603 |
401.91 |
| May 20 2015 |
12482 |
417.75 |
| May 20 2015 |
15656 |
401.91 |
| May 13 2015 |
12454 |
417.75 |
| May 13 2015 |
15713 |
401.91 |
| May 06 2015 |
12419 |
420.24 |
| May 06 2015 |
17881 |
419.16 |
| Apr 29 2015 |
13589 |
430.4 |
| Apr 29 2015 |
18895 |
423.97 |
| Apr 22 2015 |
13629 |
430.4 |
| Apr 22 2015 |
18978 |
423.97 |
| Apr 15 2015 |
13560 |
430.4 |
| Apr 15 2015 |
18869 |
423.97 |
| Apr 08 2015 |
11213 |
405.4 |
| Apr 08 2015 |
16941 |
410.26 |
| Apr 01 2015 |
9591 |
388.22 |
| Apr 01 2015 |
12678 |
378.29 |
| Mar 25 2015 |
10904 |
402.45 |
| Mar 25 2015 |
12304 |
378.29 |
| Mar 18 2015 |
11233 |
407.12 |
| Mar 18 2015 |
15937 |
407.12 |
| Mar 11 2015 |
9517 |
388.76 |
| Mar 11 2015 |
13898 |
388.76 |
| Mar 04 2015 |
9656 |
388.76 |
| Mar 04 2015 |
14033 |
388.76 |
| Feb 25 2015 |
8204 |
373.35 |
| Feb 25 2015 |
12013 |
373.35 |
| Feb 18 2015 |
8255 |
373.35 |
| Feb 18 2015 |
12087 |
373.35 |
| Feb 11 2015 |
8276 |
373.35 |
| Feb 11 2015 |
12099 |
373.35 |
| Feb 04 2015 |
8263 |
373.35 |
| Feb 04 2015 |
12110 |
373.35 |
| Jan 28 2015 |
8284 |
373.35 |
| Jan 28 2015 |
12131 |
373.35 |
| Jan 21 2015 |
8302 |
373.35 |
| Jan 21 2015 |
12152 |
373.35 |
| Jan 14 2015 |
8313 |
373.35 |
| Jan 14 2015 |
12172 |
373.35 |
| Jan 07 2015 |
8291 |
373.35 |
| Jan 07 2015 |
12159 |
373.35 |
| Dec 31 2014 |
8292 |
373.35 |
| Dec 31 2014 |
12160 |
373.35 |
| Dec 24 2014 |
8292 |
373.35 |
| Dec 24 2014 |
12160 |
373.35 |
| Dec 17 2014 |
8283 |
373.35 |
| Dec 17 2014 |
12154 |
373.35 |
| Dec 10 2014 |
8283 |
373.35 |
| Dec 10 2014 |
12154 |
373.35 |
| Dec 03 2014 |
8283 |
373.35 |
| Dec 03 2014 |
12154 |
373.35 |
| Nov 26 2014 |
8283 |
373.35 |
| Nov 26 2014 |
12154 |
373.35 |
| Nov 19 2014 |
8283 |
373.35 |
| Nov 19 2014 |
12153 |
373.35 |
| Nov 12 2014 |
8283 |
373.35 |
| Nov 12 2014 |
12153 |
373.35 |
| Nov 05 2014 |
8283 |
373.35 |
| Nov 05 2014 |
12153 |
373.35 |
| Oct 29 2014 |
8283 |
373.35 |
| Oct 29 2014 |
12152 |
373.35 |
| Oct 22 2014 |
8263 |
373.35 |
| Oct 22 2014 |
12173 |
373.35 |
| Oct 15 2014 |
8258 |
373.35 |
| Oct 15 2014 |
12154 |
373.35 |
| Oct 08 2014 |
8245 |
373.35 |
| Oct 08 2014 |
12151 |
373.35 |
| Oct 01 2014 |
8259 |
373.35 |
| Oct 01 2014 |
12164 |
373.35 |
| Sep 24 2014 |
8253 |
373.35 |
| Sep 24 2014 |
12145 |
373.35 |
| Sep 17 2014 |
8302 |
373.35 |
| Sep 17 2014 |
12144 |
373.35 |
| Sep 10 2014 |
8219 |
373.35 |
| Sep 10 2014 |
12146 |
373.35 |
| Sep 03 2014 |
8244 |
373.35 |
| Sep 03 2014 |
12198 |
373.35 |
| Aug 27 2014 |
8322 |
373.35 |
| Aug 27 2014 |
12220 |
373.35 |
| Aug 20 2014 |
8306 |
373.35 |
| Aug 20 2014 |
12235 |
373.35 |
| Aug 13 2014 |
8333 |
373.35 |
| Aug 13 2014 |
12268 |
373.35 |
| Aug 06 2014 |
8363 |
373.35 |
| Aug 06 2014 |
12330 |
373.35 |
| Jul 30 2014 |
8393 |
373.35 |
| Jul 30 2014 |
12408 |
373.35 |
| Jul 23 2014 |
8333 |
373.35 |
| Jul 23 2014 |
12349 |
373.35 |
| Jul 16 2014 |
8315 |
373.35 |
| Jul 16 2014 |
12332 |
373.35 |
| Jul 09 2014 |
8407 |
373.35 |
| Jul 09 2014 |
12337 |
373.35 |
| Jul 02 2014 |
8482 |
373.35 |
| Jul 02 2014 |
12465 |
373.35 |
| Jun 25 2014 |
8554 |
373.35 |
| Jun 25 2014 |
12453 |
373.35 |
| Jun 18 2014 |
8632 |
373.35 |
| Jun 18 2014 |
12505 |
373.35 |
| Jun 11 2014 |
8687 |
373.35 |
| Jun 11 2014 |
12644 |
373.35 |
| Jun 04 2014 |
8852 |
373.35 |
| Jun 04 2014 |
12768 |
373.35 |
| May 28 2014 |
8928 |
373.35 |
| May 28 2014 |
12785 |
373.35 |
| May 21 2014 |
8996 |
373.35 |
| May 21 2014 |
12833 |
373.35 |
| May 14 2014 |
9080 |
373.35 |
| May 14 2014 |
12892 |
373.35 |
| May 07 2014 |
8959 |
373.35 |
| May 07 2014 |
12710 |
373.35 |
| Apr 30 2014 |
9280 |
373.35 |
| Apr 30 2014 |
13080 |
373.35 |
| Apr 23 2014 |
9382 |
373.35 |
| Apr 23 2014 |
13260 |
373.35 |
| Apr 16 2014 |
9340 |
373.35 |
| Apr 16 2014 |
13192 |
373.35 |
| Apr 09 2014 |
11428 |
394.14 |
| Apr 09 2014 |
16366 |
394.14 |
| Apr 02 2014 |
12956 |
408.5 |
| Apr 02 2014 |
18080 |
408.5 |
| Mar 26 2014 |
11516 |
391.55 |
| Mar 26 2014 |
15681 |
391.55 |
| Mar 19 2014 |
11781 |
393.52 |
| Mar 19 2014 |
15932 |
393.52 |
| Mar 12 2014 |
13057 |
406.13 |
| Mar 12 2014 |
17707 |
406.13 |
| Mar 05 2014 |
11805 |
393.34 |
| Mar 05 2014 |
15832 |
393.34 |
| Feb 26 2014 |
12186 |
397.13 |
| Feb 26 2014 |
16394 |
397.13 |
| Feb 19 2014 |
12212 |
397.13 |
| Feb 19 2014 |
16416 |
397.13 |
| Feb 12 2014 |
12211 |
397.13 |
| Feb 12 2014 |
16405 |
397.13 |
| Feb 05 2014 |
12299 |
397.13 |
| Feb 05 2014 |
16478 |
397.13 |
| Jan 29 2014 |
12375 |
397.13 |
| Jan 29 2014 |
16490 |
397.13 |
| Jan 22 2014 |
12359 |
397.13 |
| Jan 22 2014 |
16442 |
397.13 |
| Jan 15 2014 |
12396 |
397.13 |
| Jan 15 2014 |
16472 |
397.13 |
| Jan 08 2014 |
12409 |
397.13 |
| Jan 08 2014 |
16435 |
397.13 |
| Jan 01 2014 |
12410 |
397.13 |
| Jan 01 2014 |
16435 |
397.13 |
| Dec 25 2013 |
12410 |
397.13 |
| Dec 25 2013 |
16438 |
397.13 |
| Dec 18 2013 |
12410 |
397.13 |
| Dec 18 2013 |
16438 |
397.13 |
| Dec 11 2013 |
12410 |
397.13 |
| Dec 11 2013 |
16439 |
397.13 |
| Dec 04 2013 |
12410 |
397.13 |
| Dec 04 2013 |
16440 |
397.13 |
| Nov 27 2013 |
12410 |
397.13 |
| Nov 27 2013 |
16440 |
397.13 |
| Nov 20 2013 |
12410 |
397.13 |
| Nov 20 2013 |
16441 |
397.13 |
| Nov 13 2013 |
12410 |
397.13 |
| Nov 13 2013 |
16441 |
397.13 |
| Nov 06 2013 |
12411 |
397.13 |
| Nov 06 2013 |
16441 |
397.13 |
| Oct 30 2013 |
12410 |
397.13 |
| Oct 30 2013 |
16440 |
397.13 |
| Oct 23 2013 |
12411 |
397.13 |
| Oct 23 2013 |
16438 |
397.13 |
| Oct 16 2013 |
12385 |
397.13 |
| Oct 16 2013 |
16437 |
397.13 |
| Oct 09 2013 |
12385 |
397.13 |
| Oct 09 2013 |
16348 |
397.13 |
| Oct 02 2013 |
12372 |
397.13 |
| Oct 02 2013 |
16365 |
397.13 |
| Sep 25 2013 |
12297 |
397.13 |
| Sep 25 2013 |
16315 |
397.13 |
| Sep 18 2013 |
12255 |
397.13 |
| Sep 18 2013 |
16190 |
397.13 |
| Sep 11 2013 |
12199 |
397.13 |
| Sep 11 2013 |
16075 |
397.13 |
| Sep 04 2013 |
12201 |
397.13 |
| Sep 04 2013 |
16199 |
397.13 |
| Aug 28 2013 |
12198 |
397.13 |
| Aug 28 2013 |
16180 |
397.13 |
| Aug 21 2013 |
12256 |
397.13 |
| Aug 21 2013 |
16262 |
397.13 |
| Aug 14 2013 |
12320 |
397.13 |
| Aug 14 2013 |
16019 |
397.13 |
| Aug 07 2013 |
12518 |
397.13 |
| Aug 07 2013 |
16199 |
397.13 |
| Jul 31 2013 |
12632 |
397.13 |
| Jul 31 2013 |
16381 |
397.13 |
| Jul 24 2013 |
12745 |
397.13 |
| Jul 24 2013 |
16467 |
397.13 |
| Jul 17 2013 |
12806 |
397.13 |
| Jul 17 2013 |
16490 |
397.13 |
| Jul 10 2013 |
12954 |
397.13 |
| Jul 10 2013 |
16670 |
397.13 |
| Jul 03 2013 |
13096 |
397.13 |
| Jul 03 2013 |
16671 |
397.13 |
| Jun 26 2013 |
13359 |
397.13 |
| Jun 26 2013 |
16866 |
397.13 |
| Jun 19 2013 |
13501 |
397.13 |
| Jun 19 2013 |
16809 |
397.13 |
| Jun 12 2013 |
13575 |
397.13 |
| Jun 12 2013 |
17021 |
397.13 |
| Jun 05 2013 |
13408 |
397.13 |
| Jun 05 2013 |
16898 |
397.13 |
| May 29 2013 |
13469 |
397.13 |
| May 29 2013 |
16922 |
397.13 |
| May 22 2013 |
13656 |
397.13 |
| May 22 2013 |
17229 |
397.13 |
| May 15 2013 |
13707 |
397.13 |
| May 15 2013 |
17219 |
397.13 |
| May 08 2013 |
13647 |
397.13 |
| May 08 2013 |
17168 |
397.13 |
| May 01 2013 |
13763 |
397.13 |
| May 01 2013 |
17319 |
397.13 |
| Apr 24 2013 |
13738 |
397.13 |
| Apr 24 2013 |
17252 |
397.13 |
| Apr 17 2013 |
13737 |
397.13 |
| Apr 17 2013 |
17287 |
397.13 |
| Apr 10 2013 |
13542 |
397.13 |
| Apr 10 2013 |
17185 |
397.13 |
| Apr 03 2013 |
13478 |
397.13 |
| Apr 03 2013 |
17160 |
397.13 |
| Mar 27 2013 |
10892 |
369.56 |
| Mar 27 2013 |
13674 |
369.56 |
| Mar 20 2013 |
9890 |
360.45 |
| Mar 20 2013 |
13011 |
364.84 |
| Mar 13 2013 |
13028 |
364.84 |
| Oct 19 2012 |
7328 |
344.67 |
| Oct 19 2012 |
9338 |
343.3 |
| Sep 23 2012 |
7291 |
344.67 |
| Sep 23 2012 |
9301 |
343.3 |
| Aug 31 2012 |
7112 |
344.67 |
| Aug 31 2012 |
9156 |
343.3 |
| Aug 24 2012 |
7050 |
344.67 |
| Aug 24 2012 |
9114 |
343.3 |
| Aug 10 2012 |
6842 |
344.67 |
| Aug 10 2012 |
8948 |
343.3 |
| Aug 03 2012 |
6764 |
344.67 |
| Aug 03 2012 |
8859 |
343.3 |
| Jul 27 2012 |
6624 |
344.67 |
| Jul 27 2012 |
8740 |
343.3 |
| Jul 06 2012 |
6419 |
344.67 |
| Jul 06 2012 |
8604 |
343.3 |
| Jun 22 2012 |
5913 |
344.67 |
| Jun 22 2012 |
8266 |
343.3 |
| Jun 15 2012 |
5952 |
344.67 |
| Jun 15 2012 |
8712 |
343.3 |
| Jun 08 2012 |
5900 |
344.67 |
| Jun 08 2012 |
8639 |
343.3 |
| Jun 01 2012 |
5649 |
344.67 |
| Jun 01 2012 |
8615 |
343.3 |
| May 25 2012 |
4796 |
344.67 |
| May 25 2012 |
8047 |
343.3 |
| May 18 2012 |
4876 |
344.67 |
| May 18 2012 |
8164 |
343.3 |
| May 11 2012 |
4830 |
344.67 |
| May 11 2012 |
8197 |
343.3 |
| May 04 2012 |
4568 |
344.67 |
| May 04 2012 |
8061 |
343.3 |
| Apr 27 2012 |
4447 |
344.67 |
| Apr 27 2012 |
7950 |
343.3 |
| Apr 13 2012 |
3956 |
344.67 |
| Apr 13 2012 |
7472 |
343.3 |
| Apr 06 2012 |
3774 |
344.67 |
| Apr 06 2012 |
7343 |
343.3 |
| Mar 27 2012 |
7132 |
341.93 |
| Sep 23 2011 |
510 |
298.85 |
| Sep 23 2011 |
3995 |
298.85 |
| Sep 16 2011 |
510 |
298.85 |
| Sep 16 2011 |
3991 |
298.85 |
| Sep 10 2011 |
508 |
298.85 |
| Sep 10 2011 |
3948 |
298.85 |
| Sep 02 2011 |
510 |
298.85 |
| Sep 02 2011 |
3918 |
298.85 |
| Aug 26 2011 |
510 |
298.85 |
| Aug 26 2011 |
3913 |
298.85 |
| Aug 19 2011 |
508 |
298.85 |
| Aug 19 2011 |
3452 |
298.85 |
| Aug 12 2011 |
509 |
298.85 |
| Aug 12 2011 |
3419 |
298.85 |
| Aug 05 2011 |
511 |
298.85 |
| Aug 05 2011 |
3403 |
298.85 |
| Jul 29 2011 |
511 |
298.85 |
| Jul 29 2011 |
3388 |
298.85 |
| Jul 22 2011 |
509 |
298.85 |
| Jul 22 2011 |
3205 |
298.85 |
| Jul 15 2011 |
509 |
298.85 |
| Jul 15 2011 |
3756 |
347.37 |
| Jul 15 2011 |
3979 |
323.11 |
| Jul 08 2011 |
509 |
298.85 |
| Jul 08 2011 |
3402 |
347.37 |
| Jul 08 2011 |
3819 |
323.11 |
| Jul 01 2011 |
645 |
298.85 |
| Jul 01 2011 |
2524 |
347.37 |
| Jul 01 2011 |
3006 |
323.11 |
| Jun 17 2011 |
645 |
298.85 |
| Jun 17 2011 |
2330 |
347.37 |
| Jun 17 2011 |
2945 |
323.11 |
| Jun 10 2011 |
645 |
298.85 |
| Jun 10 2011 |
2520 |
347.37 |
| Jun 10 2011 |
3000 |
323.11 |
| Jun 03 2011 |
645 |
298.85 |
| Jun 03 2011 |
2334 |
347.37 |
| Jun 03 2011 |
2815 |
323.11 |
| May 29 2011 |
685 |
298.85 |
| May 29 2011 |
2301 |
347.37 |
| May 29 2011 |
2853 |
323.11 |
| May 06 2011 |
814 |
298.85 |
| May 06 2011 |
2125 |
346.63 |
| May 06 2011 |
3194 |
330.7 |
| Apr 22 2011 |
801 |
298.85 |
| Apr 22 2011 |
2416 |
346.63 |
| Apr 22 2011 |
3429 |
330.7 |
| Apr 01 2011 |
2954 |
346.63 |
| Apr 01 2011 |
4164 |
346.63 |
| Oct 15 2010 |
1833 |
334.66 |
| Oct 15 2010 |
4030 |
346.63 |
| Oct 15 2010 |
5167 |
342.64 |
| Aug 15 2010 |
1741 |
334.66 |
| Aug 15 2010 |
3885 |
345.89 |
| Aug 15 2010 |
4939 |
340.28 |
| Aug 01 2010 |
1735 |
334.66 |
| Aug 01 2010 |
3600 |
345.89 |
| Aug 01 2010 |
4710 |
340.28 |
| Jul 15 2010 |
1541 |
334.66 |
| Jul 15 2010 |
3418 |
345.89 |
| Jul 15 2010 |
4375 |
340.28 |
| Jul 01 2010 |
1616 |
334.66 |
| Jul 01 2010 |
4295 |
334.66 |
| Jun 15 2010 |
1570 |
337.77 |
| Jun 15 2010 |
4247 |
337.77 |
| Jun 01 2010 |
1472 |
337.77 |
| Jun 01 2010 |
3987 |
337.77 |
| May 27 2010 |
1265 |
334.66 |
| May 27 2010 |
3460 |
334.66 |
| May 15 2010 |
1354 |
337.77 |
| May 15 2010 |
3752 |
337.77 |
| Apr 30 2010 |
3599 |
337.77 |
| Apr 15 2010 |
1195 |
325.56 |
| Apr 15 2010 |
3107 |
325.56 |
| Apr 02 2010 |
948 |
321.01 |
| Apr 02 2010 |
2569 |
321.01 |
| Aug 30 2009 |
739 |
321.01 |
| Aug 30 2009 |
1650 |
321.01 |
| Aug 15 2009 |
739 |
321.01 |
| Aug 15 2009 |
1661 |
321.01 |
| Aug 01 2009 |
739 |
321.01 |
| Aug 01 2009 |
1671 |
321.01 |
| Jul 15 2009 |
732 |
321.01 |
| Jul 15 2009 |
1770 |
379.09 |
| Jul 15 2009 |
1994 |
340.37 |
| Jul 01 2009 |
736 |
321.01 |
| Jul 01 2009 |
1582 |
379.09 |
| Jul 01 2009 |
1822 |
340.37 |
| Jun 15 2009 |
1546 |
379.09 |
| Jun 15 2009 |
1802 |
340.11 |
| Jun 01 2009 |
774 |
327.55 |
| Jun 01 2009 |
1356 |
379.09 |
| Jun 01 2009 |
1767 |
344.73 |
| May 15 2009 |
774 |
327.55 |
| May 15 2009 |
1406 |
379.09 |
| May 15 2009 |
1798 |
344.73 |
| May 01 2009 |
720 |
327.55 |
| May 01 2009 |
1397 |
379.09 |
| May 01 2009 |
1651 |
344.73 |
| Apr 15 2009 |
792 |
353.95 |
| Apr 15 2009 |
1409 |
379.09 |
| Apr 15 2009 |
1854 |
366.52 |
| Apr 01 2009 |
792 |
353.95 |
| Apr 01 2009 |
1400 |
379.09 |
| Apr 01 2009 |
1849 |
366.52 |
| Oct 14 2008 |
792 |
353.95 |
| Oct 14 2008 |
1204 |
379.09 |
| Oct 14 2008 |
1696 |
366.52 |
| Jul 13 2008 |
1272 |
353.95 |
