| Jul 22 2015 |
12508 |
424.27 |
| Jul 22 2015 |
18409 |
424.27 |
| Jul 15 2015 |
12744 |
424.27 |
| Jul 15 2015 |
18548 |
424.27 |
| Jul 08 2015 |
12821 |
424.27 |
| Jul 08 2015 |
18673 |
424.27 |
| Jul 01 2015 |
12884 |
424.27 |
| Jul 01 2015 |
18768 |
424.27 |
| Jun 24 2015 |
12895 |
424.27 |
| Jun 24 2015 |
9969 |
395.01 |
| Jun 24 2015 |
16581 |
409.64 |
| Jun 17 2015 |
12849 |
424.27 |
| Jun 17 2015 |
10038 |
395.01 |
| Jun 17 2015 |
16669 |
409.64 |
| Jun 10 2015 |
12948 |
424.27 |
| Jun 10 2015 |
10085 |
395.01 |
| Jun 10 2015 |
16643 |
409.64 |
| Jun 03 2015 |
13108 |
424.27 |
| Jun 03 2015 |
10123 |
395.01 |
| Jun 03 2015 |
16842 |
409.64 |
| May 27 2015 |
12964 |
424.27 |
| May 27 2015 |
10116 |
395.01 |
| May 27 2015 |
16682 |
409.64 |
| May 20 2015 |
13046 |
424.27 |
| May 20 2015 |
10174 |
395.01 |
| May 20 2015 |
16743 |
409.64 |
| May 13 2015 |
13180 |
424.27 |
| May 13 2015 |
10168 |
395.01 |
| May 13 2015 |
16818 |
409.64 |
| May 06 2015 |
13036 |
424.27 |
| May 06 2015 |
9878 |
395.01 |
| May 06 2015 |
16481 |
409.64 |
| Apr 29 2015 |
13211 |
424.27 |
| Apr 29 2015 |
9985 |
395.01 |
| Apr 29 2015 |
16755 |
409.64 |
| Apr 22 2015 |
13258 |
424.27 |
| Apr 22 2015 |
9905 |
393.86 |
| Apr 22 2015 |
16035 |
404 |
| Apr 15 2015 |
13109 |
424.27 |
| Apr 15 2015 |
9860 |
393.86 |
| Apr 15 2015 |
15969 |
404 |
| Apr 08 2015 |
13132 |
424.27 |
| Apr 08 2015 |
7998 |
372.1 |
| Apr 08 2015 |
13373 |
385.14 |
| Apr 01 2015 |
13259 |
424.27 |
| Apr 01 2015 |
8089 |
372.1 |
| Apr 01 2015 |
13611 |
385.14 |
| Mar 25 2015 |
12830 |
424.27 |
| Mar 25 2015 |
8014 |
372.1 |
| Mar 25 2015 |
13205 |
385.14 |
| Mar 18 2015 |
12461 |
424.27 |
| Mar 18 2015 |
7941 |
372.1 |
| Mar 18 2015 |
12999 |
385.14 |
| Mar 11 2015 |
12723 |
424.27 |
| Mar 11 2015 |
8021 |
372.1 |
| Mar 11 2015 |
13408 |
385.14 |
| Mar 04 2015 |
12913 |
424.27 |
| Mar 04 2015 |
8146 |
372.1 |
| Mar 04 2015 |
13544 |
385.14 |
| Feb 25 2015 |
12922 |
424.27 |
| Feb 25 2015 |
8111 |
372.1 |
| Feb 25 2015 |
13560 |
385.14 |
| Feb 18 2015 |
13013 |
424.27 |
| Feb 18 2015 |
8162 |
372.1 |
| Feb 18 2015 |
13610 |
385.14 |
| Feb 11 2015 |
13042 |
424.27 |
| Feb 11 2015 |
8177 |
372.1 |
| Feb 11 2015 |
13635 |
385.14 |
| Feb 04 2015 |
13081 |
424.27 |
| Feb 04 2015 |
8165 |
372.1 |
| Feb 04 2015 |
13647 |
385.14 |
| Jan 28 2015 |
13060 |
424.27 |
| Jan 28 2015 |
8183 |
372.1 |
| Jan 28 2015 |
13653 |
385.14 |
| Jan 21 2015 |
13066 |
424.27 |
| Jan 21 2015 |
8199 |
372.1 |
| Jan 21 2015 |
13673 |
385.14 |
| Jan 14 2015 |
13086 |
424.27 |
| Jan 14 2015 |
8207 |
372.1 |
| Jan 14 2015 |
13686 |
385.14 |
| Jan 07 2015 |
13086 |
424.27 |
| Jan 07 2015 |
8190 |
372.1 |
| Jan 07 2015 |
13663 |
385.14 |
| Dec 31 2014 |
13086 |
424.27 |
| Dec 31 2014 |
8191 |
372.1 |
| Dec 31 2014 |
13663 |
385.14 |
| Dec 24 2014 |
13086 |
424.27 |
| Dec 24 2014 |
8191 |
372.1 |
| Dec 24 2014 |
13663 |
385.14 |
| Dec 17 2014 |
13086 |
424.27 |
| Dec 17 2014 |
8182 |
372.1 |
| Dec 17 2014 |
13657 |
385.14 |
| Dec 10 2014 |
13086 |
424.27 |
| Dec 10 2014 |
8182 |
372.1 |
| Dec 10 2014 |
13657 |
385.14 |
| Dec 03 2014 |
13086 |
424.27 |
| Dec 03 2014 |
8182 |
372.1 |
| Dec 03 2014 |
13657 |
385.14 |
| Nov 26 2014 |
13086 |
424.27 |
| Nov 26 2014 |
8182 |
372.1 |
| Nov 26 2014 |
13657 |
385.14 |
| Nov 19 2014 |
13086 |
424.27 |
| Nov 19 2014 |
8182 |
372.1 |
| Nov 19 2014 |
13656 |
385.14 |
| Nov 12 2014 |
13086 |
424.27 |
| Nov 12 2014 |
8182 |
372.1 |
| Nov 12 2014 |
13656 |
385.14 |
| Nov 05 2014 |
13086 |
424.27 |
| Nov 05 2014 |
8182 |
372.1 |
| Nov 05 2014 |
13657 |
385.14 |
| Oct 29 2014 |
13082 |
424.27 |
| Oct 29 2014 |
8182 |
372.1 |
| Oct 29 2014 |
13654 |
385.14 |
| Oct 22 2014 |
13067 |
424.27 |
| Oct 22 2014 |
8162 |
372.1 |
| Oct 22 2014 |
13670 |
385.14 |
| Oct 15 2014 |
13006 |
424.27 |
| Oct 15 2014 |
8156 |
372.1 |
| Oct 15 2014 |
13644 |
385.14 |
| Oct 08 2014 |
12999 |
424.27 |
| Oct 08 2014 |
8143 |
372.1 |
| Oct 08 2014 |
13645 |
385.14 |
| Oct 01 2014 |
13007 |
424.27 |
| Oct 01 2014 |
8157 |
372.1 |
| Oct 01 2014 |
13662 |
385.14 |
| Sep 24 2014 |
13074 |
424.27 |
| Sep 24 2014 |
8147 |
372.1 |
| Sep 24 2014 |
13653 |
385.14 |
| Sep 17 2014 |
12983 |
424.27 |
| Sep 17 2014 |
8197 |
372.1 |
| Sep 17 2014 |
13649 |
385.14 |
| Sep 10 2014 |
12995 |
424.27 |
| Sep 10 2014 |
8114 |
372.1 |
| Sep 10 2014 |
13671 |
385.14 |
| Sep 03 2014 |
13009 |
424.27 |
| Sep 03 2014 |
8132 |
372.1 |
| Sep 03 2014 |
13719 |
385.14 |
| Aug 27 2014 |
12934 |
424.27 |
| Aug 27 2014 |
8216 |
372.1 |
| Aug 27 2014 |
13722 |
385.14 |
| Aug 20 2014 |
12932 |
424.27 |
| Aug 20 2014 |
8197 |
372.1 |
| Aug 20 2014 |
13736 |
385.14 |
| Aug 13 2014 |
8223 |
372.1 |
| Aug 13 2014 |
12089 |
372.1 |
| Aug 06 2014 |
8255 |
372.1 |
| Aug 06 2014 |
12148 |
372.1 |
| Jul 30 2014 |
8284 |
372.1 |
| Jul 30 2014 |
12228 |
372.1 |
| Jul 23 2014 |
11177 |
406.87 |
| Jul 23 2014 |
8236 |
372.1 |
| Jul 23 2014 |
13322 |
380.79 |
| Jul 16 2014 |
11297 |
406.87 |
| Jul 16 2014 |
8214 |
372.1 |
| Jul 16 2014 |
13311 |
380.79 |
| Jul 09 2014 |
11326 |
406.87 |
| Jul 09 2014 |
8302 |
372.1 |
| Jul 09 2014 |
13285 |
380.79 |
| Jul 02 2014 |
11399 |
406.87 |
| Jul 02 2014 |
7298 |
360.64 |
| Jul 02 2014 |
12799 |
376.05 |
| Jun 25 2014 |
11487 |
406.87 |
| Jun 25 2014 |
7391 |
360.64 |
| Jun 25 2014 |
12787 |
376.05 |
| Jun 18 2014 |
11517 |
406.87 |
| Jun 18 2014 |
10447 |
392.71 |
| Jun 18 2014 |
16143 |
399.79 |
| Jun 11 2014 |
11442 |
406.87 |
| Jun 11 2014 |
10495 |
392.71 |
| Jun 11 2014 |
16303 |
399.79 |
| Jun 04 2014 |
11517 |
406.87 |
| Jun 04 2014 |
10696 |
392.71 |
| Jun 04 2014 |
16416 |
399.79 |
| May 28 2014 |
11465 |
406.87 |
| May 28 2014 |
10741 |
392.71 |
| May 28 2014 |
16453 |
399.79 |
| May 21 2014 |
11486 |
406.87 |
| May 21 2014 |
10827 |
392.71 |
| May 21 2014 |
16512 |
399.79 |
| May 14 2014 |
11580 |
406.87 |
| May 14 2014 |
9843 |
381.43 |
| May 14 2014 |
15135 |
389.91 |
| May 07 2014 |
11251 |
406.87 |
| May 07 2014 |
9695 |
381.43 |
| May 07 2014 |
14934 |
389.91 |
| Apr 30 2014 |
11691 |
406.87 |
| Apr 30 2014 |
10036 |
381.43 |
| Apr 30 2014 |
15358 |
389.91 |
| Apr 23 2014 |
12005 |
406.87 |
| Apr 23 2014 |
10132 |
381.43 |
| Apr 23 2014 |
15595 |
389.91 |
| Apr 16 2014 |
12000 |
406.87 |
| Apr 16 2014 |
10079 |
381.43 |
| Apr 16 2014 |
15483 |
389.91 |
| Apr 09 2014 |
10302 |
387.28 |
| Apr 09 2014 |
10175 |
381.43 |
| Apr 09 2014 |
14931 |
384.35 |
| Apr 02 2014 |
10333 |
387.28 |
| Apr 02 2014 |
10295 |
381.43 |
| Apr 02 2014 |
14627 |
384.35 |
| Mar 26 2014 |
10146 |
387.28 |
| Mar 26 2014 |
10517 |
381.43 |
| Mar 26 2014 |
14662 |
384.35 |
| Mar 19 2014 |
10121 |
387.28 |
| Mar 19 2014 |
10580 |
381.43 |
| Mar 19 2014 |
14688 |
384.35 |
| Mar 12 2014 |
10135 |
387.28 |
| Mar 12 2014 |
10582 |
381.43 |
| Mar 12 2014 |
14693 |
384.35 |
| Mar 05 2014 |
10015 |
387.28 |
| Mar 05 2014 |
10599 |
381.43 |
| Mar 05 2014 |
14633 |
384.35 |
| Feb 26 2014 |
9980 |
387.28 |
| Feb 26 2014 |
10615 |
381.43 |
| Feb 26 2014 |
14642 |
384.35 |
| Feb 19 2014 |
10029 |
387.28 |
| Feb 19 2014 |
10642 |
381.43 |
| Feb 19 2014 |
14663 |
384.35 |
| Feb 12 2014 |
10033 |
387.28 |
| Feb 12 2014 |
10664 |
381.43 |
| Feb 12 2014 |
14667 |
384.35 |
| Feb 05 2014 |
10070 |
387.28 |
| Feb 05 2014 |
10755 |
381.43 |
| Feb 05 2014 |
14739 |
384.35 |
| Jan 29 2014 |
10026 |
387.28 |
| Jan 29 2014 |
10837 |
381.43 |
| Jan 29 2014 |
14750 |
384.35 |
| Jan 22 2014 |
9982 |
387.28 |
| Jan 22 2014 |
10817 |
381.43 |
| Jan 22 2014 |
14710 |
384.35 |
| Jan 15 2014 |
9988 |
387.28 |
| Jan 15 2014 |
10851 |
381.43 |
| Jan 15 2014 |
14745 |
384.35 |
| Jan 08 2014 |
9941 |
387.28 |
| Jan 08 2014 |
10867 |
381.43 |
| Jan 08 2014 |
14715 |
384.35 |
| Jan 01 2014 |
9941 |
387.28 |
| Jan 01 2014 |
10866 |
381.43 |
| Jan 01 2014 |
14716 |
384.35 |
| Dec 25 2013 |
9941 |
387.28 |
| Dec 25 2013 |
10866 |
381.43 |
| Dec 25 2013 |
14717 |
384.35 |
| Dec 18 2013 |
9941 |
387.28 |
| Dec 18 2013 |
10866 |
381.43 |
| Dec 18 2013 |
14717 |
384.35 |
| Dec 11 2013 |
9942 |
387.28 |
| Dec 11 2013 |
10866 |
381.43 |
| Dec 11 2013 |
14718 |
384.35 |
| Dec 04 2013 |
9943 |
387.28 |
| Dec 04 2013 |
10866 |
381.43 |
| Dec 04 2013 |
14719 |
384.35 |
| Nov 27 2013 |
9943 |
387.28 |
| Nov 27 2013 |
10866 |
381.43 |
| Nov 27 2013 |
14719 |
384.35 |
| Nov 20 2013 |
9943 |
387.28 |
| Nov 20 2013 |
10866 |
381.43 |
| Nov 20 2013 |
14720 |
384.35 |
| Nov 13 2013 |
9943 |
387.28 |
| Nov 13 2013 |
10866 |
381.43 |
| Nov 13 2013 |
14720 |
384.35 |
| Nov 06 2013 |
9943 |
387.28 |
| Nov 06 2013 |
10866 |
381.43 |
| Nov 06 2013 |
14720 |
384.35 |
| Oct 30 2013 |
9943 |
387.28 |
| Oct 30 2013 |
10865 |
381.43 |
| Oct 30 2013 |
14719 |
384.35 |
| Oct 23 2013 |
9938 |
387.28 |
| Oct 23 2013 |
10866 |
381.43 |
| Oct 23 2013 |
14719 |
384.35 |
| Oct 16 2013 |
9972 |
387.28 |
| Oct 16 2013 |
10848 |
381.43 |
| Oct 16 2013 |
14720 |
384.35 |
| Oct 09 2013 |
9885 |
387.28 |
| Oct 09 2013 |
10848 |
381.43 |
| Oct 09 2013 |
14646 |
384.35 |
| Oct 02 2013 |
9900 |
387.28 |
| Oct 02 2013 |
10834 |
381.43 |
| Oct 02 2013 |
14667 |
384.35 |
| Sep 25 2013 |
9875 |
387.28 |
| Sep 25 2013 |
10771 |
381.43 |
| Sep 25 2013 |
14629 |
384.35 |
| Sep 18 2013 |
9794 |
387.28 |
| Sep 18 2013 |
10743 |
381.43 |
| Sep 18 2013 |
14502 |
384.35 |
| Sep 11 2013 |
9795 |
387.28 |
| Sep 11 2013 |
10705 |
381.43 |
| Sep 11 2013 |
14427 |
384.35 |
| Sep 04 2013 |
8068 |
367.69 |
| Sep 04 2013 |
10719 |
381.43 |
| Sep 04 2013 |
13531 |
376.85 |
| Aug 28 2013 |
8061 |
367.69 |
| Aug 28 2013 |
10704 |
381.43 |
| Aug 28 2013 |
13530 |
376.85 |
| Aug 21 2013 |
8100 |
367.69 |
| Aug 21 2013 |
10764 |
381.43 |
| Aug 21 2013 |
13612 |
376.85 |
| Aug 14 2013 |
8143 |
367.69 |
| Aug 14 2013 |
10819 |
381.43 |
| Aug 14 2013 |
13372 |
376.85 |
| Aug 07 2013 |
8135 |
367.69 |
| Aug 07 2013 |
10975 |
381.43 |
| Aug 07 2013 |
13508 |
376.85 |
| Jul 31 2013 |
8257 |
367.69 |
| Jul 31 2013 |
11065 |
381.43 |
| Jul 31 2013 |
13616 |
376.85 |
| Jul 24 2013 |
8185 |
367.69 |
| Jul 24 2013 |
11166 |
381.43 |
| Jul 24 2013 |
13683 |
376.85 |
| Jul 17 2013 |
8211 |
367.69 |
| Jul 17 2013 |
11218 |
381.43 |
| Jul 17 2013 |
13717 |
376.85 |
| Jul 10 2013 |
8251 |
367.69 |
| Jul 10 2013 |
11339 |
381.43 |
| Jul 10 2013 |
13865 |
376.85 |
| Jul 03 2013 |
8288 |
367.69 |
| Jul 03 2013 |
11450 |
381.43 |
| Jul 03 2013 |
13838 |
376.85 |
| Jun 26 2013 |
8278 |
367.69 |
| Jun 26 2013 |
11676 |
381.43 |
| Jun 26 2013 |
13991 |
376.85 |
| Jun 19 2013 |
8378 |
367.69 |
| Jun 19 2013 |
11826 |
381.43 |
| Jun 19 2013 |
13994 |
376.85 |
| Jun 12 2013 |
8451 |
367.69 |
| Jun 12 2013 |
11883 |
381.43 |
| Jun 12 2013 |
14196 |
376.85 |
| Jun 05 2013 |
8471 |
368.33 |
| Jun 05 2013 |
11724 |
381.43 |
| Jun 05 2013 |
13855 |
374.88 |
| May 29 2013 |
8419 |
368.33 |
| May 29 2013 |
11794 |
381.43 |
| May 29 2013 |
13854 |
374.88 |
| May 22 2013 |
8662 |
368.33 |
| May 22 2013 |
13261 |
368.33 |
| May 15 2013 |
6657 |
344.11 |
| May 15 2013 |
10419 |
344.11 |
| May 08 2013 |
6668 |
344.11 |
| May 08 2013 |
10361 |
344.11 |
| May 01 2013 |
6857 |
344.11 |
| May 01 2013 |
10473 |
344.11 |
| Apr 24 2013 |
5430 |
325.67 |
| Apr 24 2013 |
8510 |
325.67 |
| Apr 17 2013 |
5515 |
325.67 |
| Apr 17 2013 |
8603 |
325.67 |
| Apr 10 2013 |
4907 |
315.16 |
| Apr 10 2013 |
7657 |
315.16 |
| Apr 03 2013 |
4917 |
315.16 |
| Apr 03 2013 |
7673 |
315.16 |
| Mar 27 2013 |
5039 |
315.16 |
| Mar 27 2013 |
7708 |
315.16 |
| Mar 20 2013 |
5037 |
315.16 |
| Mar 20 2013 |
7709 |
315.16 |
| Mar 13 2013 |
4805 |
336.25 |
| Mar 13 2013 |
7715 |
315.16 |
| Oct 19 2012 |
4662 |
315.16 |
| Oct 19 2012 |
6616 |
315.16 |
| Sep 23 2012 |
4648 |
315.16 |
| Sep 23 2012 |
6608 |
315.16 |
| Aug 31 2012 |
4536 |
315.16 |
| Aug 31 2012 |
6516 |
315.16 |
| Aug 24 2012 |
4510 |
315.16 |
| Aug 24 2012 |
6505 |
315.16 |
| Aug 10 2012 |
4436 |
315.16 |
| Aug 10 2012 |
6395 |
315.16 |
| Aug 03 2012 |
4376 |
315.16 |
| Aug 03 2012 |
6350 |
315.16 |
| Jul 27 2012 |
4342 |
315.16 |
| Jul 27 2012 |
6278 |
315.16 |
| Jul 06 2012 |
4234 |
315.16 |
| Jul 06 2012 |
6209 |
315.16 |
| Jun 22 2012 |
4229 |
315.16 |
| Jun 22 2012 |
5984 |
315.16 |
| Jun 15 2012 |
5258 |
336.25 |
| Jun 15 2012 |
8084 |
336.25 |
| Jun 08 2012 |
4363 |
319.89 |
| Jun 08 2012 |
6775 |
319.89 |
| Jun 01 2012 |
4415 |
319.89 |
| Jun 01 2012 |
6763 |
319.89 |
