| Apr 26 2024 |
1283 |
320.98 |
| Apr 26 2024 |
3923 |
364.78 |
| Apr 24 2024 |
1284 |
320.98 |
| Apr 24 2024 |
3926 |
364.78 |
| Apr 17 2024 |
1273 |
320.98 |
| Apr 17 2024 |
3918 |
364.78 |
| Apr 10 2024 |
2298 |
354.06 |
| Apr 10 2024 |
7323 |
372.23 |
| Apr 03 2024 |
2263 |
354.06 |
| Apr 03 2024 |
7332 |
372.23 |
| Mar 27 2024 |
2275 |
354.06 |
| Mar 27 2024 |
7318 |
372.23 |
| Mar 21 2024 |
2270 |
354.06 |
| Mar 21 2024 |
7320 |
372.23 |
| Mar 14 2024 |
2306 |
354.06 |
| Mar 14 2024 |
7271 |
372.23 |
| Mar 07 2024 |
2304 |
354.06 |
| Mar 07 2024 |
7286 |
372.23 |
| Feb 29 2024 |
2292 |
354.06 |
| Feb 29 2024 |
7339 |
372.23 |
| Feb 22 2024 |
2298 |
354.06 |
| Feb 22 2024 |
7318 |
372.23 |
| Feb 15 2024 |
2240 |
354.06 |
| Feb 15 2024 |
7295 |
372.23 |
| Feb 08 2024 |
2225 |
354.06 |
| Feb 08 2024 |
7263 |
372.23 |
| Feb 01 2024 |
2185 |
354.06 |
| Feb 01 2024 |
7160 |
372.23 |
| Jan 25 2024 |
2160 |
354.06 |
| Jan 25 2024 |
7161 |
372.23 |
| Jan 18 2024 |
2160 |
354.06 |
| Jan 18 2024 |
7168 |
372.23 |
| Jan 11 2024 |
2160 |
354.06 |
| Jan 11 2024 |
7169 |
372.23 |
| Jan 04 2024 |
2160 |
354.06 |
| Jan 04 2024 |
7165 |
372.23 |
| Dec 28 2023 |
2160 |
354.06 |
| Dec 28 2023 |
7161 |
372.23 |
| Dec 21 2023 |
2160 |
354.06 |
| Dec 21 2023 |
7161 |
372.23 |
| Dec 14 2023 |
2160 |
354.06 |
| Dec 14 2023 |
7159 |
372.23 |
| Dec 07 2023 |
2160 |
354.06 |
| Dec 07 2023 |
7160 |
372.23 |
| Nov 30 2023 |
2170 |
354.06 |
| Nov 30 2023 |
7156 |
372.23 |
| Nov 23 2023 |
2171 |
354.06 |
| Nov 23 2023 |
7155 |
372.23 |
| Nov 16 2023 |
2172 |
354.06 |
| Nov 16 2023 |
7149 |
372.23 |
| Nov 09 2023 |
2183 |
354.06 |
| Nov 09 2023 |
7147 |
372.23 |
| Nov 02 2023 |
2181 |
354.06 |
| Nov 02 2023 |
7147 |
372.23 |
| Oct 26 2023 |
2173 |
354.06 |
| Oct 26 2023 |
7128 |
372.23 |
| Oct 19 2023 |
2172 |
354.06 |
| Oct 19 2023 |
3163 |
354.06 |
| Oct 12 2023 |
2168 |
354.06 |
| Oct 12 2023 |
3143 |
354.06 |
| Oct 05 2023 |
2144 |
354.06 |
| Oct 05 2023 |
3014 |
354.06 |
| Sep 28 2023 |
2147 |
354.06 |
| Sep 28 2023 |
3011 |
354.06 |
| Sep 21 2023 |
2143 |
354.06 |
| Sep 21 2023 |
2957 |
354.06 |
| Sep 14 2023 |
2161 |
354.06 |
| Sep 14 2023 |
2997 |
354.06 |
| Sep 07 2023 |
2178 |
354.06 |
| Sep 07 2023 |
3039 |
354.06 |
| Aug 31 2023 |
2187 |
354.06 |
| Aug 31 2023 |
3043 |
354.06 |
| Aug 24 2023 |
2197 |
354.06 |
| Aug 24 2023 |
3027 |
354.06 |
| Aug 17 2023 |
2212 |
354.06 |
| Aug 17 2023 |
3066 |
354.06 |
| Aug 10 2023 |
2221 |
354.06 |
| Aug 10 2023 |
3108 |
354.06 |
| Aug 03 2023 |
2199 |
354.06 |
| Aug 03 2023 |
3122 |
354.06 |
| Jul 27 2023 |
2207 |
354.06 |
| Jul 27 2023 |
3111 |
354.06 |
| Jul 20 2023 |
2267 |
354.06 |
| Jul 20 2023 |
1333 |
323.75 |
| Jul 20 2023 |
5458 |
343.96 |
| Jul 13 2023 |
2286 |
354.06 |
| Jul 13 2023 |
1368 |
323.75 |
| Jul 13 2023 |
5798 |
349.84 |
| Jul 06 2023 |
2298 |
354.06 |
| Jul 06 2023 |
1378 |
323.75 |
| Jul 06 2023 |
5805 |
349.84 |
| Jun 29 2023 |
2292 |
354.06 |
| Jun 29 2023 |
1383 |
323.75 |
| Jun 29 2023 |
5791 |
349.84 |
| Jun 22 2023 |
2289 |
354.06 |
| Jun 22 2023 |
1401 |
323.75 |
| Jun 22 2023 |
5758 |
349.84 |
| Jun 15 2023 |
2190 |
354.06 |
| Jun 15 2023 |
1461 |
323.75 |
| Jun 15 2023 |
5761 |
349.84 |
| Jun 08 2023 |
2204 |
354.06 |
| Jun 08 2023 |
1465 |
323.75 |
| Jun 08 2023 |
5795 |
349.84 |
| Jun 01 2023 |
2192 |
354.06 |
| Jun 01 2023 |
1439 |
323.75 |
| Jun 01 2023 |
5783 |
349.84 |
| May 25 2023 |
2205 |
354.06 |
| May 25 2023 |
1439 |
323.75 |
| May 25 2023 |
5755 |
349.84 |
| May 18 2023 |
3300 |
363.78 |
| May 18 2023 |
1405 |
323.75 |
| May 18 2023 |
6088 |
356.52 |
| May 11 2023 |
3259 |
363.78 |
| May 11 2023 |
1383 |
323.75 |
| May 11 2023 |
6052 |
356.52 |
| May 04 2023 |
3163 |
363.78 |
| May 04 2023 |
1352 |
323.75 |
| May 04 2023 |
5950 |
356.52 |
| Apr 27 2023 |
3123 |
363.78 |
| Apr 27 2023 |
1361 |
323.75 |
| Apr 27 2023 |
5890 |
356.52 |
| Apr 20 2023 |
3092 |
363.78 |
| Apr 20 2023 |
1357 |
323.75 |
| Apr 20 2023 |
5841 |
356.52 |
| Apr 13 2023 |
3050 |
363.78 |
| Apr 13 2023 |
1341 |
323.75 |
| Apr 13 2023 |
5819 |
356.52 |
| Apr 06 2023 |
3020 |
363.78 |
| Apr 06 2023 |
1346 |
323.75 |
| Apr 06 2023 |
5800 |
356.52 |
| Mar 30 2023 |
2989 |
363.78 |
| Mar 30 2023 |
1345 |
323.75 |
| Mar 30 2023 |
5791 |
356.52 |
| Mar 23 2023 |
2958 |
363.78 |
| Mar 23 2023 |
1362 |
323.75 |
| Mar 23 2023 |
5751 |
356.52 |
| Mar 16 2023 |
2925 |
363.78 |
| Mar 16 2023 |
1348 |
323.75 |
| Mar 16 2023 |
5709 |
356.52 |
| Mar 09 2023 |
2830 |
363.78 |
| Mar 09 2023 |
1343 |
323.75 |
| Mar 09 2023 |
5668 |
356.52 |
| Mar 02 2023 |
2805 |
363.78 |
| Mar 02 2023 |
1339 |
323.75 |
| Mar 02 2023 |
5629 |
356.52 |
| Feb 23 2023 |
2810 |
363.78 |
| Feb 23 2023 |
1338 |
323.75 |
| Feb 23 2023 |
5627 |
356.52 |
| Feb 16 2023 |
2745 |
363.78 |
| Feb 16 2023 |
1322 |
323.75 |
| Feb 16 2023 |
5577 |
356.52 |
| Feb 09 2023 |
2745 |
363.78 |
| Feb 09 2023 |
1323 |
323.75 |
| Feb 09 2023 |
5570 |
356.52 |
| Feb 02 2023 |
2749 |
363.78 |
| Feb 02 2023 |
1323 |
323.75 |
| Feb 02 2023 |
5559 |
356.52 |
| Jan 26 2023 |
2749 |
363.78 |
| Jan 26 2023 |
1323 |
323.75 |
| Jan 26 2023 |
5548 |
356.52 |
| Jan 19 2023 |
2749 |
363.78 |
| Jan 19 2023 |
1317 |
323.75 |
| Jan 19 2023 |
5544 |
356.52 |
| Jan 12 2023 |
2749 |
363.78 |
| Jan 12 2023 |
1317 |
323.75 |
| Jan 12 2023 |
5542 |
356.52 |
| Jan 05 2023 |
2749 |
363.78 |
| Jan 05 2023 |
1318 |
323.75 |
| Jan 05 2023 |
5542 |
356.52 |
| Dec 29 2022 |
2749 |
363.78 |
| Dec 29 2022 |
1318 |
323.75 |
| Dec 29 2022 |
5542 |
356.52 |
| Dec 22 2022 |
2749 |
363.78 |
| Dec 22 2022 |
1319 |
323.75 |
| Dec 22 2022 |
5542 |
356.52 |
| Dec 15 2022 |
2742 |
363.78 |
| Dec 15 2022 |
1318 |
323.75 |
| Dec 15 2022 |
5541 |
356.52 |
| Dec 08 2022 |
2742 |
363.78 |
| Dec 08 2022 |
1320 |
323.75 |
| Dec 08 2022 |
5535 |
356.52 |
| Dec 01 2022 |
2742 |
363.78 |
| Dec 01 2022 |
1320 |
323.75 |
| Dec 01 2022 |
5535 |
356.52 |
| Nov 24 2022 |
2742 |
363.78 |
| Nov 24 2022 |
1319 |
323.75 |
| Nov 24 2022 |
5535 |
356.52 |
| Nov 17 2022 |
2735 |
363.78 |
| Nov 17 2022 |
1317 |
323.75 |
| Nov 17 2022 |
5530 |
356.52 |
| Nov 10 2022 |
2736 |
363.78 |
| Nov 10 2022 |
1318 |
323.75 |
| Nov 10 2022 |
5531 |
356.52 |
| Nov 03 2022 |
2736 |
363.78 |
| Nov 03 2022 |
1323 |
323.75 |
| Nov 03 2022 |
5520 |
356.52 |
| Oct 27 2022 |
2736 |
363.78 |
| Oct 27 2022 |
1322 |
323.75 |
| Oct 27 2022 |
5515 |
356.52 |
| Oct 20 2022 |
2739 |
363.78 |
| Oct 20 2022 |
1322 |
323.75 |
| Oct 20 2022 |
5518 |
356.52 |
| Oct 13 2022 |
2732 |
363.78 |
| Oct 13 2022 |
1322 |
323.75 |
| Oct 13 2022 |
5514 |
356.52 |
| Oct 06 2022 |
2735 |
363.78 |
| Oct 06 2022 |
1321 |
323.75 |
| Oct 06 2022 |
5514 |
356.52 |
| Sep 29 2022 |
2729 |
363.78 |
| Sep 29 2022 |
1318 |
323.75 |
| Sep 29 2022 |
5514 |
356.52 |
| Sep 22 2022 |
2720 |
363.78 |
| Sep 22 2022 |
1318 |
323.75 |
| Sep 22 2022 |
5505 |
356.52 |
| Sep 15 2022 |
2717 |
363.78 |
| Sep 15 2022 |
1318 |
323.75 |
| Sep 15 2022 |
5501 |
356.52 |
| Sep 08 2022 |
2718 |
363.78 |
| Sep 08 2022 |
1308 |
323.75 |
| Sep 08 2022 |
5474 |
356.52 |
| Sep 01 2022 |
2699 |
363.78 |
| Sep 01 2022 |
1280 |
323.75 |
| Sep 01 2022 |
5414 |
356.52 |
| Aug 25 2022 |
2679 |
363.78 |
| Aug 25 2022 |
1263 |
323.75 |
| Aug 25 2022 |
5356 |
356.52 |
| Aug 18 2022 |
2631 |
363.78 |
| Aug 18 2022 |
1269 |
323.75 |
| Aug 18 2022 |
5326 |
356.52 |
| Aug 11 2022 |
2623 |
363.78 |
| Aug 11 2022 |
1269 |
323.75 |
| Aug 11 2022 |
5293 |
356.52 |
| Aug 04 2022 |
2610 |
363.78 |
| Aug 04 2022 |
1265 |
323.75 |
| Aug 04 2022 |
5272 |
356.52 |
| Jul 28 2022 |
2771 |
385.19 |
| Jul 28 2022 |
1258 |
323.75 |
| Jul 28 2022 |
5638 |
365.41 |
| Jul 21 2022 |
2724 |
385.19 |
| Jul 21 2022 |
1245 |
323.75 |
| Jul 21 2022 |
5575 |
365.41 |
| Jul 14 2022 |
2722 |
385.19 |
| Jul 14 2022 |
1241 |
323.75 |
| Jul 14 2022 |
5553 |
365.41 |
| Jul 07 2022 |
2717 |
385.19 |
| Jul 07 2022 |
1240 |
323.75 |
| Jul 07 2022 |
5499 |
365.41 |
| Jun 30 2022 |
2711 |
385.19 |
| Jun 30 2022 |
1244 |
323.75 |
| Jun 30 2022 |
5474 |
365.41 |
| Jun 23 2022 |
2713 |
385.19 |
| Jun 23 2022 |
1247 |
323.75 |
| Jun 23 2022 |
5453 |
365.41 |
| Jun 16 2022 |
2686 |
385.19 |
| Jun 16 2022 |
1263 |
323.75 |
| Jun 16 2022 |
5322 |
365.41 |
| Jun 09 2022 |
2636 |
385.19 |
| Jun 09 2022 |
1260 |
323.75 |
| Jun 09 2022 |
5245 |
365.41 |
| Jun 02 2022 |
2587 |
385.19 |
| Jun 02 2022 |
1258 |
323.75 |
| Jun 02 2022 |
5108 |
365.41 |
| May 26 2022 |
2565 |
385.19 |
| May 26 2022 |
1254 |
323.75 |
| May 26 2022 |
4995 |
365.41 |
| May 19 2022 |
2578 |
385.19 |
| May 19 2022 |
1235 |
323.75 |
| May 19 2022 |
4865 |
365.41 |
| May 12 2022 |
2572 |
385.19 |
| May 12 2022 |
1233 |
323.75 |
| May 12 2022 |
4824 |
365.41 |
| May 05 2022 |
2458 |
385.19 |
| May 05 2022 |
1220 |
323.75 |
| May 05 2022 |
4688 |
365.41 |
| Apr 28 2022 |
2607 |
385.19 |
| Apr 28 2022 |
1221 |
323.75 |
| Apr 28 2022 |
4577 |
365.41 |
| Apr 21 2022 |
2357 |
383.23 |
| Apr 21 2022 |
1181 |
323.75 |
| Apr 21 2022 |
4128 |
358.16 |
| Apr 14 2022 |
2388 |
383.23 |
| Apr 14 2022 |
1167 |
323.75 |
| Apr 14 2022 |
4064 |
358.16 |
| Apr 07 2022 |
2414 |
383.23 |
| Apr 07 2022 |
1173 |
323.75 |
| Apr 07 2022 |
3993 |
358.16 |
| Mar 31 2022 |
2424 |
383.23 |
| Mar 31 2022 |
1176 |
323.75 |
| Mar 31 2022 |
3982 |
358.16 |
| Mar 24 2022 |
2388 |
383.23 |
| Mar 24 2022 |
1165 |
323.75 |
| Mar 24 2022 |
3890 |
358.16 |
| Mar 17 2022 |
2387 |
383.23 |
| Mar 17 2022 |
1163 |
323.75 |
| Mar 17 2022 |
3856 |
358.16 |
| Mar 10 2022 |
2398 |
383.23 |
| Mar 10 2022 |
1158 |
323.75 |
| Mar 10 2022 |
3805 |
358.16 |
| Mar 03 2022 |
2304 |
383.23 |
| Mar 03 2022 |
1120 |
323.75 |
| Mar 03 2022 |
3812 |
358.16 |
| Feb 24 2022 |
2137 |
383.23 |
| Feb 24 2022 |
1088 |
323.75 |
| Feb 24 2022 |
3728 |
358.16 |
| Feb 17 2022 |
1917 |
383.23 |
| Feb 17 2022 |
1084 |
323.75 |
| Feb 17 2022 |
3483 |
358.16 |
| Feb 10 2022 |
1911 |
383.23 |
| Feb 10 2022 |
1066 |
323.75 |
| Feb 10 2022 |
3533 |
358.16 |
| Feb 03 2022 |
1914 |
383.23 |
| Feb 03 2022 |
1049 |
323.75 |
| Feb 03 2022 |
3546 |
358.16 |
| Jan 27 2022 |
1897 |
383.23 |
| Jan 27 2022 |
1046 |
323.75 |
| Jan 27 2022 |
3549 |
358.16 |
| Jan 20 2022 |
1897 |
383.23 |
| Jan 20 2022 |
1042 |
323.75 |
| Jan 20 2022 |
3561 |
358.16 |
| Jan 13 2022 |
1897 |
383.23 |
| Jan 13 2022 |
1037 |
323.75 |
| Jan 13 2022 |
3563 |
358.16 |
| Jan 06 2022 |
1897 |
383.23 |
| Jan 06 2022 |
1038 |
323.75 |
| Jan 06 2022 |
3563 |
358.16 |
| Dec 30 2021 |
1900 |
383.23 |
| Dec 30 2021 |
1040 |
323.75 |
| Dec 30 2021 |
3562 |
358.16 |
| Dec 23 2021 |
1900 |
383.23 |
| Dec 23 2021 |
1040 |
323.75 |
| Dec 23 2021 |
3562 |
358.16 |
| Dec 16 2021 |
1900 |
383.23 |
| Dec 16 2021 |
1040 |
323.75 |
| Dec 16 2021 |
3562 |
358.16 |
| Dec 09 2021 |
1900 |
383.23 |
| Dec 09 2021 |
1040 |
323.75 |
| Dec 09 2021 |
3562 |
358.16 |
| Dec 02 2021 |
1900 |
383.23 |
| Dec 02 2021 |
1040 |
323.75 |
| Dec 02 2021 |
3562 |
358.16 |
| Nov 25 2021 |
1900 |
383.23 |
| Nov 25 2021 |
1040 |
323.75 |
| Nov 25 2021 |
3562 |
358.16 |
| Nov 18 2021 |
1900 |
383.23 |
| Nov 18 2021 |
1041 |
323.75 |
| Nov 18 2021 |
3562 |
358.16 |
| Nov 11 2021 |
1901 |
383.23 |
| Nov 11 2021 |
1041 |
323.75 |
| Nov 11 2021 |
3562 |
358.16 |
| Nov 04 2021 |
1904 |
383.23 |
| Nov 04 2021 |
1041 |
323.75 |
| Nov 04 2021 |
3573 |
358.16 |
| Oct 28 2021 |
1904 |
383.23 |
| Oct 28 2021 |
1042 |
323.75 |
| Oct 28 2021 |
3573 |
358.16 |
| Oct 21 2021 |
1904 |
383.23 |
| Oct 21 2021 |
1042 |
323.75 |
| Oct 21 2021 |
3573 |
358.16 |
| Oct 14 2021 |
1899 |
383.23 |
| Oct 14 2021 |
1042 |
323.75 |
| Oct 14 2021 |
3576 |
358.16 |
| Oct 07 2021 |
1901 |
383.23 |
| Oct 07 2021 |
1041 |
323.75 |
| Oct 07 2021 |
3576 |
358.16 |
| Sep 30 2021 |
1900 |
383.23 |
| Sep 30 2021 |
1018 |
323.75 |
| Sep 30 2021 |
3535 |
358.16 |
| Sep 23 2021 |
1933 |
383.23 |
| Sep 23 2021 |
977 |
323.75 |
| Sep 23 2021 |
3452 |
358.16 |
| Sep 16 2021 |
1897 |
383.23 |
| Sep 16 2021 |
958 |
323.75 |
| Sep 16 2021 |
3370 |
358.16 |
| Sep 09 2021 |
1898 |
383.23 |
| Sep 09 2021 |
942 |
323.75 |
| Sep 09 2021 |
3360 |
358.16 |
| Sep 02 2021 |
1659 |
374.03 |
| Sep 02 2021 |
900 |
323.75 |
| Sep 02 2021 |
3300 |
359.83 |
| Aug 26 2021 |
1388 |
369.7 |
| Aug 26 2021 |
1482 |
364.39 |
| Aug 26 2021 |
3143 |
355.14 |
| Aug 19 2021 |
1364 |
369.7 |
| Aug 19 2021 |
1474 |
364.39 |
| Aug 19 2021 |
3016 |
355.14 |
| Aug 12 2021 |
1341 |
369.7 |
| Aug 12 2021 |
1452 |
364.39 |
| Aug 12 2021 |
2965 |
355.14 |
| Aug 05 2021 |
1287 |
369.7 |
| Aug 05 2021 |
1418 |
364.39 |
| Aug 05 2021 |
2868 |
355.14 |
| Jul 29 2021 |
1260 |
369.7 |
| Jul 29 2021 |
2486 |
405.04 |
| Jul 29 2021 |
3218 |
367.04 |
| Jul 22 2021 |
1201 |
369.7 |
| Jul 22 2021 |
2400 |
405.04 |
| Jul 22 2021 |
3057 |
367.04 |
| Jul 15 2021 |
1232 |
369.7 |
| Jul 15 2021 |
2304 |
405.04 |
| Jul 15 2021 |
3328 |
374.55 |
| Jul 08 2021 |
1207 |
369.7 |
| Jul 08 2021 |
2247 |
405.04 |
| Jul 08 2021 |
3306 |
374.55 |
| Jul 01 2021 |
2276 |
416.28 |
| Jul 01 2021 |
2198 |
405.04 |
| Jul 01 2021 |
3280 |
374.55 |
| Jun 24 2021 |
2130 |
411.6 |
| Jun 24 2021 |
2144 |
405.04 |
| Jun 24 2021 |
3018 |
369.49 |
| Jun 17 2021 |
2097 |
411.6 |
| Jun 17 2021 |
1944 |
405.04 |
| Jun 17 2021 |
2861 |
369.49 |
| Jun 10 2021 |
2241 |
418.7 |
| Jun 10 2021 |
1881 |
405.04 |
| Jun 10 2021 |
2759 |
371.43 |
| Jun 03 2021 |
2677 |
371.43 |
| May 27 2021 |
2061 |
418.7 |
| May 27 2021 |
1914 |
405.04 |
| May 27 2021 |
3364 |
371.43 |
| May 07 2021 |
4009 |
371.43 |
| Sep 04 2020 |
649 |
364.84 |
| Sep 04 2020 |
1035 |
364.84 |
| Aug 28 2020 |
735 |
364.84 |
| Aug 28 2020 |
1172 |
364.84 |
| Aug 21 2020 |
783 |
364.84 |
| Aug 21 2020 |
1273 |
364.84 |
| Aug 14 2020 |
789 |
364.84 |
| Aug 14 2020 |
1284 |
364.84 |
| Aug 07 2020 |
851 |
364.84 |
| Aug 07 2020 |
1363 |
364.84 |
| Jul 31 2020 |
897 |
364.84 |
| Jul 31 2020 |
1436 |
364.84 |
| Jul 24 2020 |
936 |
364.84 |
| Jul 24 2020 |
1543 |
364.84 |
| Jul 17 2020 |
1025 |
364.84 |
| Jul 17 2020 |
1638 |
364.84 |
| Jul 10 2020 |
1066 |
364.84 |
| Jul 10 2020 |
1725 |
364.84 |
| Jul 03 2020 |
1336 |
395.94 |
| Jul 03 2020 |
5953 |
460.43 |
| Jul 03 2020 |
8858 |
460.43 |
| Jun 26 2020 |
958 |
363.15 |
| Jun 26 2020 |
4858 |
437.91 |
| Jun 26 2020 |
6006 |
423.38 |
| Jun 19 2020 |
992 |
363.15 |
| Jun 19 2020 |
4983 |
437.91 |
| Jun 19 2020 |
6276 |
423.38 |
| Jun 12 2020 |
1026 |
363.15 |
| Jun 12 2020 |
5216 |
437.91 |
| Jun 12 2020 |
6455 |
423.38 |
| Jun 05 2020 |
917 |
353.58 |
| Jun 05 2020 |
5321 |
437.91 |
| Jun 05 2020 |
6656 |
423.38 |
| May 29 2020 |
929 |
353.58 |
| May 29 2020 |
5505 |
437.91 |
| May 29 2020 |
6876 |
423.38 |
| May 22 2020 |
958 |
353.58 |
| May 22 2020 |
5721 |
437.91 |
| May 22 2020 |
7146 |
423.38 |
| May 15 2020 |
1073 |
353.58 |
| May 15 2020 |
5976 |
437.91 |
| May 15 2020 |
7395 |
423.38 |
| May 08 2020 |
1089 |
353.58 |
| May 08 2020 |
6119 |
437.91 |
| May 08 2020 |
7559 |
423.38 |
| May 01 2020 |
1245 |
353.58 |
| May 01 2020 |
6469 |
437.91 |
| May 01 2020 |
8001 |
423.38 |
| Apr 24 2020 |
1259 |
353.58 |
| Apr 24 2020 |
6718 |
437.91 |
| Apr 24 2020 |
8505 |
423.38 |
| Apr 17 2020 |
1262 |
353.58 |
| Apr 17 2020 |
6985 |
437.91 |
| Apr 17 2020 |
8725 |
423.38 |
| Apr 10 2020 |
1285 |
353.58 |
| Apr 10 2020 |
7193 |
437.91 |
| Apr 10 2020 |
8925 |
423.38 |
| Apr 03 2020 |
1405 |
353.58 |
| Apr 03 2020 |
7452 |
437.91 |
| Apr 03 2020 |
9205 |
423.38 |
| Mar 27 2020 |
1461 |
353.58 |
| Mar 27 2020 |
7747 |
437.91 |
| Mar 27 2020 |
9492 |
423.38 |
| Mar 20 2020 |
1481 |
353.58 |
| Mar 20 2020 |
7879 |
437.91 |
| Mar 20 2020 |
9628 |
423.38 |
| Mar 13 2020 |
1465 |
353.58 |
| Mar 13 2020 |
8075 |
437.91 |
| Mar 13 2020 |
9744 |
423.38 |
| Mar 06 2020 |
1499 |
353.58 |
| Mar 06 2020 |
8220 |
437.91 |
| Mar 06 2020 |
9826 |
423.38 |
| Feb 28 2020 |
1562 |
353.58 |
| Feb 28 2020 |
8292 |
437.91 |
| Feb 28 2020 |
9866 |
423.38 |
| Feb 21 2020 |
1525 |
353.58 |
| Feb 21 2020 |
8133 |
437.91 |
| Feb 21 2020 |
9746 |
423.38 |
| Feb 14 2020 |
1531 |
353.58 |
| Feb 14 2020 |
8167 |
437.91 |
| Feb 14 2020 |
9771 |
423.38 |
| Feb 07 2020 |
1549 |
353.58 |
| Feb 07 2020 |
8150 |
437.91 |
| Feb 07 2020 |
9717 |
423.38 |
| Jan 31 2020 |
1552 |
353.58 |
| Jan 31 2020 |
8210 |
437.91 |
| Jan 31 2020 |
9746 |
423.38 |
| Jan 24 2020 |
1552 |
353.58 |
| Jan 24 2020 |
8195 |
437.91 |
| Jan 24 2020 |
9735 |
423.38 |
| Jan 17 2020 |
1552 |
353.58 |
| Jan 17 2020 |
8198 |
437.91 |
| Jan 17 2020 |
9687 |
423.38 |
| Jan 10 2020 |
1552 |
353.58 |
| Jan 10 2020 |
8198 |
437.91 |
| Jan 10 2020 |
9686 |
423.38 |
| Jan 03 2020 |
1552 |
353.58 |
| Jan 03 2020 |
8200 |
437.91 |
| Jan 03 2020 |
9692 |
423.38 |
| Dec 27 2019 |
1551 |
353.58 |
| Dec 27 2019 |
8200 |
437.91 |
| Dec 27 2019 |
9690 |
423.38 |
| Dec 20 2019 |
1551 |
353.58 |
| Dec 20 2019 |
8200 |
437.91 |
| Dec 20 2019 |
9690 |
423.38 |
| Dec 13 2019 |
1551 |
353.58 |
| Dec 13 2019 |
8200 |
437.91 |
| Dec 13 2019 |
9692 |
423.38 |
| Dec 06 2019 |
1551 |
353.58 |
| Dec 06 2019 |
8200 |
437.91 |
| Dec 06 2019 |
9684 |
423.38 |
| Nov 29 2019 |
1551 |
353.58 |
| Nov 29 2019 |
8200 |
437.91 |
| Nov 29 2019 |
9683 |
423.38 |
| Nov 22 2019 |
1551 |
353.58 |
| Nov 22 2019 |
8200 |
437.91 |
| Nov 22 2019 |
9683 |
423.38 |
| Nov 15 2019 |
1551 |
353.58 |
| Nov 15 2019 |
8200 |
437.91 |
| Nov 15 2019 |
9688 |
423.38 |
| Nov 08 2019 |
1551 |
353.58 |
| Nov 08 2019 |
8183 |
437.91 |
| Nov 08 2019 |
9650 |
423.38 |
| Nov 01 2019 |
1551 |
353.58 |
| Nov 01 2019 |
8012 |
437.91 |
| Nov 01 2019 |
9521 |
423.38 |
| Oct 25 2019 |
1551 |
353.58 |
| Oct 25 2019 |
8012 |
437.91 |
| Oct 25 2019 |
9535 |
423.38 |
| Oct 18 2019 |
1551 |
353.58 |
| Oct 18 2019 |
8046 |
437.91 |
| Oct 18 2019 |
9550 |
423.38 |
| Oct 11 2019 |
1553 |
353.58 |
| Oct 11 2019 |
8032 |
437.91 |
| Oct 11 2019 |
9545 |
423.38 |
| Oct 04 2019 |
1552 |
353.58 |
| Oct 04 2019 |
8020 |
437.91 |
| Oct 04 2019 |
9538 |
423.38 |
| Sep 27 2019 |
1552 |
353.58 |
| Sep 27 2019 |
8022 |
437.91 |
| Sep 27 2019 |
9632 |
423.38 |
| Sep 20 2019 |
1571 |
353.58 |
| Sep 20 2019 |
8012 |
437.91 |
| Sep 20 2019 |
9633 |
423.38 |
| Sep 13 2019 |
1579 |
353.58 |
| Sep 13 2019 |
8058 |
437.91 |
| Sep 13 2019 |
9651 |
423.38 |
| Sep 06 2019 |
1696 |
357.69 |
| Sep 06 2019 |
11691 |
474.45 |
| Sep 06 2019 |
12447 |
442.89 |
| Aug 30 2019 |
1602 |
353.58 |
| Aug 30 2019 |
11749 |
474.45 |
| Aug 30 2019 |
12527 |
442.89 |
| Aug 23 2019 |
1612 |
353.58 |
| Aug 23 2019 |
11903 |
474.45 |
| Aug 23 2019 |
12690 |
442.89 |
| Aug 16 2019 |
1657 |
353.58 |
| Aug 16 2019 |
11854 |
474.45 |
| Aug 16 2019 |
12676 |
442.89 |
| Aug 09 2019 |
1352 |
342.43 |
| Aug 09 2019 |
11918 |
474.45 |
| Aug 09 2019 |
12703 |
442.89 |
| Aug 02 2019 |
1344 |
342.43 |
| Aug 02 2019 |
12034 |
474.45 |
| Aug 02 2019 |
12794 |
442.89 |
| Jul 26 2019 |
1348 |
342.43 |
| Jul 26 2019 |
12028 |
474.45 |
| Jul 26 2019 |
12865 |
442.89 |
| Jul 19 2019 |
1364 |
342.43 |
| Jul 19 2019 |
12213 |
474.45 |
| Jul 19 2019 |
12926 |
442.89 |
| Jul 12 2019 |
1474 |
346.45 |
| Jul 12 2019 |
18210 |
556.01 |
| Jul 12 2019 |
26227 |
556.01 |
| Jul 05 2019 |
957 |
321.7 |
| Jul 05 2019 |
8822 |
409.85 |
| Jun 28 2019 |
1225 |
335.15 |
| Jun 28 2019 |
5655 |
404.22 |
| Jun 28 2019 |
8602 |
407.03 |
| Jun 21 2019 |
1218 |
335.39 |
| Jun 21 2019 |
5648 |
404.22 |
| Jun 21 2019 |
8538 |
407.03 |
| Jun 14 2019 |
1198 |
335.39 |
| Jun 14 2019 |
5643 |
404.22 |
| Jun 14 2019 |
8572 |
407.03 |
| Jun 07 2019 |
1562 |
349.35 |
| Jun 07 2019 |
5682 |
404.22 |
| Jun 07 2019 |
8680 |
407.03 |
| May 31 2019 |
1610 |
349.35 |
| May 31 2019 |
5685 |
404.22 |
| May 31 2019 |
8704 |
407.03 |
| May 24 2019 |
1585 |
349.35 |
| May 24 2019 |
5662 |
404.22 |
| May 24 2019 |
8738 |
407.03 |
| May 17 2019 |
1617 |
349.35 |
| May 17 2019 |
6520 |
413.21 |
| May 17 2019 |
9419 |
412.09 |
| May 10 2019 |
1618 |
349.35 |
| May 10 2019 |
6574 |
413.21 |
| May 10 2019 |
9353 |
412.09 |
| May 03 2019 |
1608 |
349.35 |
| May 03 2019 |
6632 |
413.21 |
| May 03 2019 |
9395 |
412.09 |
| Apr 26 2019 |
1603 |
349.35 |
| Apr 26 2019 |
6693 |
413.21 |
| Apr 26 2019 |
9248 |
412.09 |
| Apr 19 2019 |
1603 |
349.35 |
| Apr 19 2019 |
6651 |
413.21 |
| Apr 19 2019 |
9225 |
412.09 |
| Apr 18 2019 |
1605 |
349.35 |
| Apr 18 2019 |
6662 |
413.21 |
| Apr 12 2019 |
1621 |
349.35 |
| Apr 12 2019 |
6648 |
413.21 |
| Apr 12 2019 |
9278 |
412.09 |
| Apr 05 2019 |
1578 |
349.35 |
| Apr 05 2019 |
6364 |
413.21 |
| Apr 05 2019 |
9006 |
412.09 |
| Mar 29 2019 |
1532 |
349.35 |
| Mar 29 2019 |
6316 |
413.21 |
| Mar 29 2019 |
8929 |
412.09 |
| Mar 22 2019 |
1563 |
349.35 |
| Mar 22 2019 |
6222 |
413.21 |
| Mar 22 2019 |
8850 |
412.09 |
| Mar 15 2019 |
1634 |
349.35 |
| Mar 15 2019 |
6350 |
413.21 |
| Mar 15 2019 |
8937 |
412.09 |
| Mar 08 2019 |
1555 |
349.35 |
| Mar 08 2019 |
6242 |
413.21 |
| Mar 08 2019 |
8795 |
412.09 |
| Mar 01 2019 |
1584 |
349.35 |
| Mar 01 2019 |
6308 |
413.21 |
| Mar 01 2019 |
8838 |
412.09 |
| Feb 22 2019 |
1585 |
349.35 |
| Feb 22 2019 |
6311 |
413.21 |
| Feb 22 2019 |
8869 |
412.09 |
| Feb 15 2019 |
1608 |
349.35 |
| Feb 15 2019 |
6328 |
413.21 |
| Feb 15 2019 |
8820 |
412.09 |
| Feb 08 2019 |
1670 |
349.35 |
| Feb 08 2019 |
6302 |
413.21 |
| Feb 08 2019 |
8771 |
412.09 |
| Feb 01 2019 |
1672 |
349.35 |
| Feb 01 2019 |
6300 |
413.21 |
| Feb 01 2019 |
8768 |
412.09 |
| Jan 25 2019 |
1672 |
349.35 |
| Jan 25 2019 |
6297 |
413.21 |
| Jan 25 2019 |
8789 |
412.09 |
| Jan 18 2019 |
1673 |
349.35 |
| Jan 18 2019 |
6338 |
413.21 |
| Jan 18 2019 |
8804 |
412.09 |
| Jan 11 2019 |
1673 |
349.35 |
| Jan 11 2019 |
6338 |
413.21 |
| Jan 11 2019 |
8808 |
412.09 |
| Jan 04 2019 |
1673 |
349.35 |
| Jan 04 2019 |
6339 |
413.21 |
| Jan 04 2019 |
8817 |
412.09 |
| Dec 28 2018 |
1677 |
349.35 |
| Dec 28 2018 |
6339 |
413.21 |
| Dec 28 2018 |
8817 |
412.09 |
| Dec 21 2018 |
1677 |
349.35 |
| Dec 21 2018 |
6339 |
413.21 |
| Dec 21 2018 |
8817 |
412.09 |
| Dec 14 2018 |
1677 |
349.35 |
| Dec 14 2018 |
6339 |
413.21 |
| Dec 14 2018 |
8817 |
412.09 |
| Dec 07 2018 |
1670 |
349.35 |
| Dec 07 2018 |
6339 |
413.21 |
| Dec 07 2018 |
8815 |
412.09 |
| Nov 30 2018 |
1670 |
349.35 |
| Nov 30 2018 |
6339 |
413.21 |
| Nov 30 2018 |
8815 |
412.09 |
| Nov 23 2018 |
1670 |
349.35 |
| Nov 23 2018 |
6339 |
413.21 |
| Nov 23 2018 |
8815 |
412.09 |
| Nov 16 2018 |
1670 |
349.35 |
| Nov 16 2018 |
6339 |
413.21 |
| Nov 16 2018 |
8815 |
412.09 |
| Nov 09 2018 |
1670 |
349.35 |
| Nov 09 2018 |
6339 |
413.21 |
| Nov 09 2018 |
8815 |
412.09 |
| Nov 02 2018 |
1670 |
349.35 |
| Nov 02 2018 |
6339 |
413.21 |
| Nov 02 2018 |
8794 |
412.09 |
| Oct 26 2018 |
1670 |
349.35 |
| Oct 26 2018 |
6338 |
413.21 |
| Oct 26 2018 |
8793 |
412.09 |
| Oct 19 2018 |
1670 |
349.35 |
| Oct 19 2018 |
6356 |
413.21 |
| Oct 19 2018 |
8812 |
412.09 |
| Oct 12 2018 |
1671 |
349.35 |
| Oct 12 2018 |
6335 |
413.21 |
| Oct 12 2018 |
8783 |
412.09 |
| Oct 05 2018 |
1671 |
349.35 |
| Oct 05 2018 |
6358 |
413.21 |
| Oct 05 2018 |
8854 |
412.09 |
| Sep 28 2018 |
1675 |
349.35 |
| Sep 28 2018 |
6207 |
413.21 |
| Sep 28 2018 |
8631 |
412.09 |
| Sep 21 2018 |
1659 |
349.35 |
| Sep 21 2018 |
6185 |
413.21 |
| Sep 21 2018 |
8616 |
412.09 |
| Sep 14 2018 |
1675 |
349.35 |
| Sep 14 2018 |
6197 |
413.21 |
| Sep 14 2018 |
8648 |
412.09 |
| Sep 07 2018 |
1680 |
349.35 |
| Sep 07 2018 |
6289 |
413.21 |
| Sep 07 2018 |
8813 |
412.09 |
| Aug 31 2018 |
1744 |
349.35 |
| Aug 31 2018 |
6317 |
413.21 |
| Aug 31 2018 |
8877 |
412.09 |
| Aug 24 2018 |
1732 |
349.35 |
| Aug 24 2018 |
6316 |
413.21 |
| Aug 24 2018 |
8891 |
412.09 |
| Aug 17 2018 |
2158 |
362.8 |
| Aug 17 2018 |
5096 |
398.95 |
| Aug 17 2018 |
7767 |
401.67 |
| Aug 10 2018 |
2161 |
362.8 |
| Aug 10 2018 |
5148 |
398.95 |
| Aug 10 2018 |
6441 |
388.31 |
| Aug 03 2018 |
2174 |
362.8 |
| Aug 03 2018 |
5251 |
398.95 |
| Aug 03 2018 |
6515 |
388.31 |
| Jul 27 2018 |
2194 |
362.8 |
| Jul 27 2018 |
5215 |
398.11 |
| Jul 27 2018 |
6472 |
387.8 |
| Jul 20 2018 |
2430 |
367.88 |
| Jul 20 2018 |
5181 |
398.11 |
| Jul 20 2018 |
6587 |
387.8 |
| Jul 13 2018 |
2155 |
359.84 |
| Jul 13 2018 |
5322 |
398.11 |
| Jul 13 2018 |
6482 |
387.8 |
| Jul 06 2018 |
2149 |
359.84 |
| Jul 06 2018 |
5140 |
398.11 |
| Jul 06 2018 |
5657 |
382.29 |
| Jun 29 2018 |
2428 |
367.33 |
| Jun 29 2018 |
5006 |
396.31 |
| Jun 29 2018 |
5052 |
375.82 |
| Jun 22 2018 |
2493 |
367.33 |
| Jun 22 2018 |
5131 |
396.31 |
| Jun 22 2018 |
5217 |
375.82 |
| Jun 15 2018 |
2046 |
355.39 |
| Jun 15 2018 |
5166 |
396.31 |
| Jun 15 2018 |
5259 |
375.82 |
| Jun 08 2018 |
2098 |
355.39 |
| Jun 08 2018 |
3156 |
370.43 |
| Jun 08 2018 |
3330 |
352.63 |
| Jun 01 2018 |
2095 |
355.39 |
| Jun 01 2018 |
3416 |
370.43 |
| Jun 01 2018 |
3547 |
352.63 |
| May 25 2018 |
2102 |
355.39 |
| May 25 2018 |
3426 |
370.43 |
| May 25 2018 |
3617 |
352.63 |
| May 18 2018 |
2097 |
355.39 |
| May 18 2018 |
5810 |
399.45 |
| May 18 2018 |
5834 |
377.91 |
| May 11 2018 |
2067 |
355.39 |
| May 11 2018 |
5822 |
399.45 |
| May 11 2018 |
5897 |
377.91 |
| May 04 2018 |
2082 |
355.39 |
| May 04 2018 |
5939 |
399.45 |
| May 04 2018 |
5988 |
377.91 |
| Apr 27 2018 |
2138 |
355.39 |
| Apr 27 2018 |
5957 |
399.45 |
| Apr 27 2018 |
6011 |
377.91 |
| Apr 20 2018 |
2134 |
355.39 |
| Apr 20 2018 |
5943 |
399.45 |
| Apr 20 2018 |
5999 |
377.91 |
| Apr 13 2018 |
2099 |
355.39 |
| Apr 13 2018 |
5914 |
399.45 |
| Apr 13 2018 |
5985 |
377.91 |
| Apr 06 2018 |
2105 |
355.39 |
| Apr 06 2018 |
6354 |
402.89 |
| Apr 06 2018 |
6904 |
385.87 |
| Mar 30 2018 |
2096 |
355.39 |
| Mar 30 2018 |
6547 |
402.89 |
| Mar 30 2018 |
7028 |
385.87 |
| Mar 23 2018 |
2157 |
355.39 |
| Mar 23 2018 |
6653 |
402.89 |
| Mar 23 2018 |
7110 |
385.87 |
| Mar 16 2018 |
2158 |
355.39 |
| Mar 16 2018 |
6611 |
402.89 |
| Mar 16 2018 |
7113 |
385.87 |
| Mar 09 2018 |
2147 |
355.39 |
| Mar 09 2018 |
6633 |
402.89 |
| Mar 09 2018 |
7091 |
385.87 |
| Mar 02 2018 |
2190 |
355.39 |
| Mar 02 2018 |
6674 |
402.89 |
| Mar 02 2018 |
7259 |
385.87 |
| Feb 23 2018 |
2230 |
355.39 |
| Feb 23 2018 |
6745 |
402.89 |
| Feb 23 2018 |
7311 |
385.87 |
| Feb 16 2018 |
2173 |
355.39 |
| Feb 16 2018 |
6765 |
402.89 |
| Feb 16 2018 |
7332 |
385.87 |
| Feb 09 2018 |
2245 |
355.39 |
| Feb 09 2018 |
6718 |
402.89 |
| Feb 09 2018 |
9453 |
402.89 |
| Feb 02 2018 |
2237 |
355.39 |
| Feb 02 2018 |
6710 |
402.89 |
| Feb 02 2018 |
9432 |
402.89 |
| Jan 26 2018 |
2237 |
355.39 |
| Jan 26 2018 |
6734 |
402.89 |
| Jan 26 2018 |
9451 |
402.89 |
| Jan 19 2018 |
2237 |
355.39 |
| Jan 19 2018 |
6744 |
402.89 |
| Jan 19 2018 |
9455 |
402.89 |
| Jan 12 2018 |
2232 |
355.39 |
| Jan 12 2018 |
6752 |
402.89 |
| Jan 12 2018 |
9454 |
402.89 |
| Jan 05 2018 |
2232 |
355.39 |
| Jan 05 2018 |
6752 |
402.89 |
| Jan 05 2018 |
9466 |
402.89 |
| Dec 29 2017 |
2235 |
355.39 |
| Dec 29 2017 |
6752 |
402.89 |
| Dec 29 2017 |
9467 |
402.89 |
| Dec 22 2017 |
2235 |
355.39 |
| Dec 22 2017 |
6752 |
402.89 |
| Dec 22 2017 |
9468 |
402.89 |
| Dec 15 2017 |
2235 |
355.39 |
| Dec 15 2017 |
6752 |
402.89 |
| Dec 15 2017 |
9461 |
402.89 |
| Dec 08 2017 |
2235 |
355.39 |
| Dec 08 2017 |
6752 |
402.89 |
| Dec 08 2017 |
9461 |
402.89 |
| Dec 01 2017 |
2235 |
355.39 |
| Dec 01 2017 |
6752 |
402.89 |
| Dec 01 2017 |
9461 |
402.89 |
| Nov 24 2017 |
2235 |
355.39 |
| Nov 24 2017 |
6752 |
402.89 |
| Nov 24 2017 |
9461 |
402.89 |
| Nov 17 2017 |
2235 |
355.39 |
| Nov 17 2017 |
6752 |
402.89 |
| Nov 17 2017 |
9461 |
402.89 |
| Nov 10 2017 |
2235 |
355.39 |
| Nov 10 2017 |
6754 |
402.89 |
| Nov 10 2017 |
9465 |
402.89 |
| Nov 03 2017 |
2235 |
355.39 |
| Nov 03 2017 |
6754 |
402.89 |
| Nov 03 2017 |
9465 |
402.89 |
| Oct 27 2017 |
2235 |
355.39 |
| Oct 27 2017 |
6810 |
402.89 |
| Oct 27 2017 |
9510 |
402.89 |
| Oct 20 2017 |
2231 |
355.39 |
| Oct 20 2017 |
6758 |
402.89 |
| Oct 20 2017 |
9483 |
402.89 |
| Oct 13 2017 |
2235 |
355.39 |
| Oct 13 2017 |
6786 |
402.89 |
| Oct 13 2017 |
9501 |
402.89 |
| Oct 06 2017 |
2235 |
355.39 |
| Oct 06 2017 |
6791 |
402.89 |
| Oct 06 2017 |
9506 |
402.89 |
| Sep 29 2017 |
2237 |
355.39 |
| Sep 29 2017 |
6790 |
402.89 |
| Sep 29 2017 |
9439 |
402.89 |
| Sep 22 2017 |
2237 |
355.39 |
| Sep 22 2017 |
6881 |
402.89 |
| Sep 22 2017 |
9527 |
402.89 |
| Sep 15 2017 |
2232 |
355.39 |
| Sep 15 2017 |
6908 |
402.89 |
| Sep 15 2017 |
9609 |
402.89 |
| Sep 08 2017 |
2176 |
355.39 |
| Sep 08 2017 |
6875 |
402.89 |
| Sep 08 2017 |
9701 |
402.89 |
| Sep 01 2017 |
2223 |
355.39 |
| Sep 01 2017 |
6869 |
402.89 |
| Sep 01 2017 |
9708 |
402.89 |
| Aug 25 2017 |
2221 |
355.39 |
| Aug 25 2017 |
8829 |
419.11 |
| Aug 25 2017 |
12134 |
419.11 |
| Aug 18 2017 |
2335 |
355.39 |
| Aug 18 2017 |
8861 |
419.11 |
| Aug 18 2017 |
12231 |
419.11 |
| Aug 11 2017 |
2332 |
355.39 |
| Aug 11 2017 |
8912 |
419.11 |
| Aug 11 2017 |
8340 |
388.44 |
| Aug 04 2017 |
2382 |
355.39 |
| Aug 04 2017 |
8977 |
419.11 |
| Aug 04 2017 |
8427 |
388.44 |
| Jul 28 2017 |
2395 |
355.39 |
| Jul 28 2017 |
9044 |
419.11 |
| Jul 28 2017 |
8534 |
388.44 |
| Jul 21 2017 |
961 |
297.78 |
| Jul 21 2017 |
9145 |
419.11 |
| Jul 21 2017 |
8677 |
388.44 |
| Jul 14 2017 |
576 |
267.89 |
| Jul 14 2017 |
9207 |
419.11 |
| Jul 14 2017 |
8765 |
388.44 |
| Jul 07 2017 |
584 |
267.89 |
| Jul 07 2017 |
9264 |
419.11 |
| Jul 07 2017 |
8801 |
388.44 |
| Jun 30 2017 |
582 |
267.89 |
| Jun 30 2017 |
9285 |
419.11 |
| Jun 30 2017 |
8816 |
388.44 |
| Jun 23 2017 |
594 |
267.89 |
| Jun 23 2017 |
8564 |
410.52 |
| Jun 23 2017 |
9041 |
389.66 |
| Jun 16 2017 |
594 |
267.89 |
| Jun 16 2017 |
7682 |
401.54 |
| Jun 16 2017 |
7521 |
376.72 |
| Jun 09 2017 |
588 |
267.89 |
| Jun 09 2017 |
7554 |
401.54 |
| Jun 09 2017 |
7424 |
376.72 |
| Jun 02 2017 |
584 |
267.89 |
| Jun 02 2017 |
7817 |
401.54 |
| Jun 02 2017 |
7598 |
376.72 |
| May 26 2017 |
594 |
267.89 |
| May 26 2017 |
7843 |
401.54 |
| May 26 2017 |
7607 |
376.72 |
| May 19 2017 |
606 |
267.89 |
| May 19 2017 |
8005 |
401.54 |
| May 19 2017 |
7686 |
376.72 |
| May 12 2017 |
613 |
267.89 |
| May 12 2017 |
8044 |
401.54 |
| May 12 2017 |
7779 |
376.72 |
| May 05 2017 |
673 |
267.89 |
| May 05 2017 |
8084 |
401.54 |
| May 05 2017 |
7865 |
376.72 |
| Apr 28 2017 |
675 |
267.89 |
| Apr 28 2017 |
8077 |
401.54 |
| Apr 28 2017 |
7819 |
376.72 |
| Apr 21 2017 |
683 |
267.89 |
| Apr 21 2017 |
8210 |
401.54 |
| Apr 21 2017 |
7876 |
376.72 |
| Apr 14 2017 |
709 |
267.89 |
| Apr 14 2017 |
7453 |
393.32 |
| Apr 14 2017 |
6165 |
360.2 |
| Apr 07 2017 |
704 |
267.89 |
| Apr 07 2017 |
7394 |
393.32 |
| Apr 07 2017 |
6032 |
360.2 |
| Mar 31 2017 |
722 |
267.89 |
| Mar 31 2017 |
7461 |
393.32 |
| Mar 31 2017 |
6159 |
360.2 |
| Mar 24 2017 |
707 |
267.89 |
| Mar 24 2017 |
7343 |
393.32 |
| Mar 24 2017 |
6105 |
360.2 |
| Mar 17 2017 |
712 |
267.89 |
| Mar 17 2017 |
7434 |
393.32 |
| Mar 17 2017 |
6130 |
360.2 |
| Mar 10 2017 |
711 |
267.89 |
| Mar 10 2017 |
7453 |
393.32 |
| Mar 10 2017 |
6166 |
360.2 |
| Mar 03 2017 |
709 |
267.89 |
| Mar 03 2017 |
7419 |
393.32 |
| Mar 03 2017 |
6176 |
360.2 |
| Feb 24 2017 |
711 |
267.89 |
| Feb 24 2017 |
7505 |
393.32 |
| Feb 24 2017 |
6222 |
360.2 |
| Feb 17 2017 |
711 |
267.89 |
| Feb 17 2017 |
7532 |
393.32 |
| Feb 17 2017 |
6241 |
360.2 |
| Feb 10 2017 |
718 |
267.89 |
| Feb 10 2017 |
7627 |
393.32 |
| Feb 10 2017 |
6269 |
360.2 |
| Feb 03 2017 |
720 |
267.89 |
| Feb 03 2017 |
7615 |
393.32 |
| Feb 03 2017 |
6288 |
360.2 |
| Jan 27 2017 |
720 |
267.89 |
| Jan 27 2017 |
7584 |
393.32 |
| Jan 27 2017 |
6288 |
360.2 |
| Jan 20 2017 |
719 |
267.89 |
| Jan 20 2017 |
7577 |
393.32 |
| Jan 20 2017 |
6299 |
360.2 |
| Jan 13 2017 |
719 |
267.89 |
| Jan 13 2017 |
7578 |
393.32 |
| Jan 13 2017 |
6302 |
360.2 |
| Jan 06 2017 |
719 |
267.89 |
| Jan 06 2017 |
7578 |
393.32 |
| Jan 06 2017 |
6290 |
360.2 |
| Dec 30 2016 |
719 |
267.89 |
| Dec 30 2016 |
7578 |
393.32 |
| Dec 30 2016 |
6292 |
360.2 |
| Dec 23 2016 |
719 |
267.89 |
| Dec 23 2016 |
7578 |
393.32 |
| Dec 23 2016 |
6292 |
360.2 |
| Dec 16 2016 |
719 |
267.89 |
| Dec 16 2016 |
7578 |
393.32 |
| Dec 16 2016 |
6292 |
360.2 |
| Dec 09 2016 |
719 |
267.89 |
| Dec 09 2016 |
7577 |
393.32 |
| Dec 09 2016 |
6292 |
360.2 |
| Dec 02 2016 |
719 |
267.89 |
| Dec 02 2016 |
7577 |
393.32 |
| Dec 02 2016 |
6292 |
360.2 |
| Nov 25 2016 |
720 |
267.89 |
| Nov 25 2016 |
7577 |
393.32 |
| Nov 25 2016 |
6287 |
360.2 |
| Nov 18 2016 |
720 |
267.89 |
| Nov 18 2016 |
7577 |
393.32 |
| Nov 18 2016 |
6287 |
360.2 |
| Nov 11 2016 |
720 |
267.89 |
| Nov 11 2016 |
7568 |
393.32 |
| Nov 11 2016 |
6288 |
360.2 |
| Nov 04 2016 |
720 |
267.89 |
| Nov 04 2016 |
7568 |
393.32 |
| Nov 04 2016 |
6288 |
360.2 |
| Oct 28 2016 |
720 |
267.89 |
| Oct 28 2016 |
7586 |
393.32 |
| Oct 28 2016 |
6296 |
360.2 |
| Oct 21 2016 |
720 |
267.89 |
| Oct 21 2016 |
7591 |
393.32 |
| Oct 21 2016 |
6300 |
360.2 |
| Oct 14 2016 |
719 |
267.89 |
| Oct 14 2016 |
7599 |
393.32 |
| Oct 14 2016 |
6340 |
360.2 |
| Oct 07 2016 |
719 |
267.89 |
| Oct 07 2016 |
7593 |
393.32 |
| Oct 07 2016 |
6344 |
360.2 |
| Sep 30 2016 |
739 |
267.89 |
| Sep 30 2016 |
7598 |
393.32 |
| Sep 30 2016 |
6346 |
360.2 |
| Sep 23 2016 |
739 |
267.89 |
| Sep 23 2016 |
7533 |
393.32 |
| Sep 23 2016 |
6308 |
360.2 |
| Sep 16 2016 |
741 |
267.89 |
| Sep 16 2016 |
7501 |
393.32 |
| Sep 16 2016 |
6325 |
360.2 |
| Sep 09 2016 |
765 |
267.89 |
| Sep 09 2016 |
7589 |
393.32 |
| Sep 09 2016 |
6341 |
360.2 |
| Sep 02 2016 |
792 |
267.89 |
| Sep 02 2016 |
7609 |
393.32 |
| Sep 02 2016 |
6436 |
360.2 |
| Aug 26 2016 |
793 |
267.89 |
| Aug 26 2016 |
7317 |
393.32 |
| Aug 26 2016 |
6131 |
360.2 |
| Aug 19 2016 |
805 |
267.89 |
| Aug 19 2016 |
7330 |
393.32 |
| Aug 19 2016 |
10076 |
393.32 |
| Aug 12 2016 |
1013 |
267.89 |
| Aug 12 2016 |
7329 |
393.32 |
| Aug 12 2016 |
4402 |
330.61 |
| Aug 05 2016 |
1017 |
267.89 |
| Aug 05 2016 |
7376 |
393.32 |
| Aug 05 2016 |
4513 |
330.61 |
| Jul 29 2016 |
998 |
267.89 |
| Jul 29 2016 |
7235 |
393.32 |
| Jul 29 2016 |
4530 |
330.61 |
| Jul 22 2016 |
840 |
257.37 |
| Jul 22 2016 |
7338 |
393.32 |
| Jul 22 2016 |
4205 |
325.35 |
| Jun 22 2016 |
2465 |
320.57 |
| Jun 22 2016 |
5489 |
371.37 |
| Jun 22 2016 |
6173 |
340.89 |
| Jun 15 2016 |
2510 |
320.57 |
| Jun 15 2016 |
5587 |
371.37 |
| Jun 15 2016 |
6265 |
340.89 |
| Jun 08 2016 |
2534 |
320.57 |
| Jun 08 2016 |
5573 |
371.37 |
| Jun 08 2016 |
6313 |
340.89 |
| Jun 01 2016 |
2714 |
320.94 |
| Jun 01 2016 |
5655 |
371.37 |
| Jun 01 2016 |
5536 |
330.11 |
| May 25 2016 |
2711 |
320.94 |
| May 25 2016 |
5675 |
371.37 |
| May 25 2016 |
5585 |
330.11 |
| May 18 2016 |
2710 |
320.94 |
| May 18 2016 |
5703 |
371.37 |
| May 18 2016 |
5616 |
330.11 |
| May 11 2016 |
2634 |
320.94 |
| May 11 2016 |
5711 |
371.37 |
| May 11 2016 |
5623 |
330.11 |
| May 04 2016 |
2666 |
320.94 |
| May 04 2016 |
5691 |
371.37 |
| May 04 2016 |
5606 |
330.11 |
| Apr 27 2016 |
2756 |
320.94 |
| Apr 27 2016 |
5868 |
371.37 |
| Apr 27 2016 |
5706 |
330.11 |
| Apr 20 2016 |
2823 |
320.94 |
| Apr 20 2016 |
5927 |
371.37 |
| Apr 20 2016 |
5810 |
330.11 |
| Apr 13 2016 |
2860 |
320.94 |
| Apr 13 2016 |
6079 |
371.37 |
| Apr 13 2016 |
5829 |
330.11 |
| Apr 06 2016 |
2915 |
320.94 |
| Apr 06 2016 |
6231 |
371.37 |
| Apr 06 2016 |
5878 |
330.11 |
| Mar 30 2016 |
2863 |
320.94 |
| Mar 30 2016 |
6154 |
371.37 |
| Mar 30 2016 |
5819 |
330.11 |
| Mar 23 2016 |
2934 |
320.94 |
| Mar 23 2016 |
6323 |
371.37 |
| Mar 23 2016 |
5922 |
330.11 |
| Mar 16 2016 |
2927 |
320.94 |
| Mar 16 2016 |
6381 |
371.37 |
| Mar 16 2016 |
5874 |
330.11 |
| Mar 09 2016 |
2950 |
320.94 |
| Mar 09 2016 |
6395 |
371.37 |
| Mar 09 2016 |
5874 |
330.11 |
| Mar 02 2016 |
2958 |
320.94 |
| Mar 02 2016 |
6375 |
371.37 |
| Mar 02 2016 |
5860 |
330.11 |
| Feb 24 2016 |
2935 |
320.94 |
| Feb 24 2016 |
6406 |
371.37 |
| Feb 24 2016 |
5859 |
330.11 |
| Feb 17 2016 |
2949 |
320.94 |
| Feb 17 2016 |
6497 |
371.37 |
| Feb 17 2016 |
5913 |
330.11 |
| Feb 10 2016 |
2961 |
320.94 |
| Feb 10 2016 |
6516 |
371.37 |
| Feb 10 2016 |
5939 |
330.11 |
| Feb 03 2016 |
2960 |
320.94 |
| Feb 03 2016 |
6547 |
371.37 |
| Feb 03 2016 |
5966 |
330.11 |
| Jan 27 2016 |
2960 |
320.94 |
| Jan 27 2016 |
6560 |
371.37 |
| Jan 27 2016 |
5972 |
330.11 |
| Jan 20 2016 |
2959 |
320.94 |
| Jan 20 2016 |
6556 |
371.37 |
| Jan 20 2016 |
5973 |
330.11 |
| Jan 13 2016 |
2959 |
320.94 |
| Jan 13 2016 |
6558 |
371.37 |
| Jan 13 2016 |
5988 |
330.11 |
| Jan 06 2016 |
2959 |
320.94 |
| Jan 06 2016 |
6558 |
371.37 |
| Jan 06 2016 |
5992 |
330.11 |
| Dec 30 2015 |
2962 |
320.94 |
| Dec 30 2015 |
6558 |
371.37 |
| Dec 30 2015 |
5991 |
330.11 |
| Dec 23 2015 |
2962 |
320.94 |
| Dec 23 2015 |
6558 |
371.37 |
| Dec 23 2015 |
5991 |
330.11 |
| Dec 16 2015 |
2962 |
320.94 |
| Dec 16 2015 |
6558 |
371.37 |
| Dec 16 2015 |
5991 |
330.11 |
| Dec 09 2015 |
2962 |
320.94 |
| Dec 09 2015 |
6558 |
371.37 |
| Dec 09 2015 |
5992 |
330.11 |
| Dec 02 2015 |
2962 |
320.94 |
| Dec 02 2015 |
6559 |
371.37 |
| Dec 02 2015 |
5994 |
330.11 |
| Nov 25 2015 |
2962 |
320.94 |
| Nov 25 2015 |
6559 |
371.37 |
| Nov 25 2015 |
5994 |
330.11 |
| Nov 18 2015 |
2962 |
320.94 |
| Nov 18 2015 |
6559 |
371.37 |
| Nov 18 2015 |
5994 |
330.11 |
| Nov 11 2015 |
2962 |
320.94 |
| Nov 11 2015 |
6551 |
371.37 |
| Nov 11 2015 |
5994 |
330.11 |
| Nov 04 2015 |
2962 |
320.94 |
| Nov 04 2015 |
6551 |
371.37 |
| Nov 04 2015 |
5994 |
330.11 |
| Oct 28 2015 |
2962 |
320.94 |
| Oct 28 2015 |
6552 |
371.37 |
| Oct 28 2015 |
5986 |
330.11 |
| Oct 21 2015 |
2962 |
320.94 |
| Oct 21 2015 |
6544 |
371.37 |
| Oct 21 2015 |
5990 |
330.11 |
| Oct 14 2015 |
2962 |
320.94 |
| Oct 14 2015 |
6547 |
371.37 |
| Oct 14 2015 |
5991 |
330.11 |
| Oct 07 2015 |
2962 |
320.94 |
| Oct 07 2015 |
6550 |
371.37 |
| Oct 07 2015 |
5983 |
330.11 |
| Sep 30 2015 |
2964 |
320.94 |
| Sep 30 2015 |
6552 |
371.37 |
| Sep 30 2015 |
5995 |
330.11 |
| Sep 23 2015 |
2988 |
320.94 |
| Sep 23 2015 |
6587 |
371.37 |
| Sep 23 2015 |
6018 |
330.11 |
| Sep 16 2015 |
2982 |
320.94 |
| Sep 16 2015 |
6529 |
371.37 |
| Sep 16 2015 |
6026 |
330.11 |
| Sep 09 2015 |
2976 |
320.94 |
| Sep 09 2015 |
6514 |
371.37 |
| Sep 09 2015 |
6040 |
330.11 |
| Sep 02 2015 |
2935 |
320.94 |
| Sep 02 2015 |
6574 |
371.37 |
| Sep 02 2015 |
6020 |
330.11 |
| Aug 26 2015 |
2773 |
313.69 |
| Aug 26 2015 |
6887 |
373.63 |
| Aug 26 2015 |
6479 |
362.45 |
| Aug 26 2015 |
5046 |
318.12 |
| Aug 19 2015 |
2764 |
313.69 |
| Aug 19 2015 |
7091 |
373.63 |
| Aug 19 2015 |
6495 |
362.45 |
| Aug 19 2015 |
5142 |
318.12 |
| Aug 12 2015 |
2798 |
313.69 |
| Aug 12 2015 |
7090 |
373.63 |
| Aug 12 2015 |
6551 |
362.45 |
| Aug 12 2015 |
5168 |
318.12 |
| Aug 05 2015 |
2800 |
313.69 |
| Aug 05 2015 |
7154 |
373.63 |
| Aug 05 2015 |
6547 |
362.45 |
| Aug 05 2015 |
5166 |
318.12 |
| Jul 29 2015 |
2032 |
292.97 |
| Jul 29 2015 |
7180 |
373.63 |
| Jul 29 2015 |
6661 |
362.45 |
| Jul 29 2015 |
5216 |
318.12 |
| Jul 22 2015 |
1826 |
285.83 |
| Jul 22 2015 |
7174 |
373.63 |
| Jul 22 2015 |
6629 |
362.45 |
| Jul 22 2015 |
5648 |
323.58 |
| Jul 15 2015 |
1897 |
285.83 |
| Jul 15 2015 |
6063 |
359.78 |
| Jul 15 2015 |
6740 |
362.45 |
| Jul 15 2015 |
4059 |
303.02 |
| Jul 08 2015 |
1936 |
285.83 |
| Jul 08 2015 |
6113 |
359.78 |
| Jul 08 2015 |
6751 |
362.45 |
| Jul 08 2015 |
4155 |
303.02 |
| Jul 01 2015 |
1963 |
285.83 |
| Jul 01 2015 |
6156 |
359.78 |
| Jul 01 2015 |
6822 |
362.45 |
| Jul 01 2015 |
4193 |
303.02 |
| Jun 24 2015 |
1757 |
278.8 |
| Jun 24 2015 |
5536 |
351.68 |
| Jun 24 2015 |
6905 |
362.45 |
| Jun 24 2015 |
2461 |
275.9 |
| Jun 17 2015 |
1803 |
278.8 |
| Jun 17 2015 |
4878 |
343.66 |
| Jun 17 2015 |
6948 |
362.45 |
| Jun 17 2015 |
2515 |
275.9 |
| Jun 10 2015 |
1211 |
257.08 |
| Jun 10 2015 |
4889 |
343.66 |
| Jun 10 2015 |
6994 |
362.45 |
| Jun 10 2015 |
2473 |
275.9 |
| Jun 03 2015 |
1232 |
257.08 |
| Jun 03 2015 |
4984 |
343.66 |
| Jun 03 2015 |
7062 |
362.45 |
| Jun 03 2015 |
1607 |
257.08 |
| May 27 2015 |
1239 |
257.08 |
| May 27 2015 |
5741 |
353.29 |
| May 27 2015 |
7090 |
362.45 |
| May 27 2015 |
1588 |
257.08 |
| May 20 2015 |
1235 |
257.08 |
| May 20 2015 |
5820 |
353.29 |
| May 20 2015 |
7127 |
362.45 |
| May 20 2015 |
1598 |
257.08 |
| May 13 2015 |
1223 |
257.08 |
| May 13 2015 |
5860 |
353.29 |
| May 13 2015 |
7131 |
362.45 |
| May 13 2015 |
1605 |
257.08 |
| May 06 2015 |
1142 |
257.08 |
| May 06 2015 |
5764 |
353.29 |
| May 06 2015 |
6900 |
362.45 |
| May 06 2015 |
1508 |
257.08 |
| Apr 29 2015 |
1191 |
257.08 |
| Apr 29 2015 |
5548 |
349.97 |
| Apr 29 2015 |
9392 |
389.03 |
| Apr 29 2015 |
1570 |
257.08 |
| Apr 22 2015 |
1177 |
257.08 |
| Apr 22 2015 |
5602 |
349.97 |
| Apr 22 2015 |
9449 |
389.03 |
| Apr 22 2015 |
1586 |
257.08 |
| Apr 15 2015 |
1169 |
257.08 |
| Apr 15 2015 |
5618 |
349.97 |
| Apr 15 2015 |
11654 |
411.14 |
| Apr 15 2015 |
1635 |
257.08 |
| Apr 08 2015 |
1173 |
257.08 |
| Apr 08 2015 |
5636 |
349.97 |
| Apr 08 2015 |
11795 |
411.14 |
| Apr 08 2015 |
1651 |
257.08 |
| Apr 01 2015 |
1178 |
257.08 |
| Apr 01 2015 |
5696 |
349.97 |
| Apr 01 2015 |
11918 |
411.14 |
| Apr 01 2015 |
1685 |
257.08 |
| Mar 25 2015 |
1180 |
257.08 |
| Mar 25 2015 |
5470 |
349.97 |
| Mar 25 2015 |
11799 |
411.14 |
| Mar 25 2015 |
1648 |
257.08 |
| Mar 18 2015 |
1167 |
257.08 |
| Mar 18 2015 |
5311 |
349.97 |
| Mar 18 2015 |
11622 |
411.14 |
| Mar 18 2015 |
1649 |
257.08 |
| Mar 11 2015 |
1199 |
257.08 |
| Mar 11 2015 |
5420 |
349.97 |
| Mar 11 2015 |
11721 |
411.14 |
| Mar 11 2015 |
1788 |
257.08 |
| Mar 04 2015 |
1201 |
257.08 |
| Mar 04 2015 |
5536 |
349.97 |
| Mar 04 2015 |
12570 |
417.98 |
| Mar 04 2015 |
1806 |
257.08 |
| Feb 25 2015 |
1199 |
257.08 |
| Feb 25 2015 |
5559 |
349.97 |
| Feb 25 2015 |
12493 |
417.98 |
| Feb 25 2015 |
1836 |
257.08 |
| Feb 18 2015 |
1216 |
257.08 |
| Feb 18 2015 |
4967 |
340.31 |
| Feb 18 2015 |
12558 |
417.98 |
| Feb 18 2015 |
1866 |
257.08 |
| Feb 11 2015 |
1216 |
257.08 |
| Feb 11 2015 |
4995 |
340.31 |
| Feb 11 2015 |
12593 |
417.98 |
| Feb 11 2015 |
1870 |
257.08 |
| Feb 04 2015 |
1215 |
257.08 |
| Feb 04 2015 |
5018 |
340.31 |
| Feb 04 2015 |
12575 |
417.98 |
| Feb 04 2015 |
1875 |
257.08 |
| Jan 28 2015 |
1215 |
257.08 |
| Jan 28 2015 |
5022 |
340.31 |
| Jan 28 2015 |
12596 |
417.98 |
| Jan 28 2015 |
1874 |
257.08 |
| Jan 21 2015 |
1214 |
257.08 |
| Jan 21 2015 |
5035 |
340.31 |
| Jan 21 2015 |
12585 |
417.98 |
| Jan 21 2015 |
1883 |
257.08 |
| Jan 14 2015 |
1214 |
257.08 |
| Jan 14 2015 |
5043 |
340.31 |
| Jan 14 2015 |
12594 |
417.98 |
| Jan 14 2015 |
1889 |
257.08 |
| Jan 07 2015 |
1214 |
257.08 |
| Jan 07 2015 |
5043 |
340.31 |
| Jan 07 2015 |
12577 |
417.98 |
| Jan 07 2015 |
1889 |
257.08 |
| Dec 31 2014 |
1212 |
257.08 |
| Dec 31 2014 |
5043 |
340.31 |
| Dec 31 2014 |
12577 |
417.98 |
| Dec 31 2014 |
1890 |
257.08 |
| Dec 24 2014 |
1212 |
257.08 |
| Dec 24 2014 |
5043 |
340.31 |
| Dec 24 2014 |
12577 |
417.98 |
| Dec 24 2014 |
1890 |
257.08 |
| Dec 17 2014 |
1212 |
257.08 |
| Dec 17 2014 |
5043 |
340.31 |
| Dec 17 2014 |
12562 |
417.98 |
| Dec 17 2014 |
1890 |
257.08 |
| Dec 10 2014 |
1212 |
257.08 |
| Dec 10 2014 |
5043 |
340.31 |
| Dec 10 2014 |
12562 |
417.98 |
| Dec 10 2014 |
1890 |
257.08 |
| Dec 03 2014 |
1212 |
257.08 |
| Dec 03 2014 |
5043 |
340.31 |
| Dec 03 2014 |
12562 |
417.98 |
| Dec 03 2014 |
1890 |
257.08 |
| Nov 26 2014 |
1212 |
257.08 |
| Nov 26 2014 |
5043 |
340.31 |
| Nov 26 2014 |
12562 |
417.98 |
| Nov 26 2014 |
1890 |
257.08 |
| Nov 19 2014 |
1212 |
257.08 |
| Nov 19 2014 |
5043 |
340.31 |
| Nov 19 2014 |
12562 |
417.98 |
| Nov 19 2014 |
1890 |
257.08 |
| Nov 12 2014 |
1212 |
257.08 |
| Nov 12 2014 |
5043 |
340.31 |
| Nov 12 2014 |
12562 |
417.98 |
| Nov 12 2014 |
1890 |
257.08 |
| Nov 05 2014 |
1212 |
257.08 |
| Nov 05 2014 |
5043 |
340.31 |
| Nov 05 2014 |
12562 |
417.98 |
| Nov 05 2014 |
1890 |
257.08 |
| Oct 29 2014 |
1212 |
257.08 |
| Oct 29 2014 |
5043 |
340.31 |
| Oct 29 2014 |
12562 |
417.98 |
| Oct 29 2014 |
1892 |
257.08 |
| Oct 22 2014 |
1220 |
257.08 |
| Oct 22 2014 |
5041 |
340.31 |
| Oct 22 2014 |
12522 |
417.98 |
| Oct 22 2014 |
1903 |
257.08 |
| Oct 15 2014 |
1220 |
257.08 |
| Oct 15 2014 |
5033 |
340.31 |
| Oct 15 2014 |
12505 |
417.98 |
| Oct 15 2014 |
1904 |
257.08 |
| Oct 08 2014 |
1220 |
257.08 |
| Oct 08 2014 |
5036 |
340.31 |
| Oct 08 2014 |
12487 |
417.98 |
| Oct 08 2014 |
1900 |
257.08 |
| Oct 01 2014 |
1215 |
257.08 |
| Oct 01 2014 |
5040 |
340.31 |
| Oct 01 2014 |
12506 |
417.98 |
| Oct 01 2014 |
1896 |
257.08 |
| Sep 24 2014 |
1205 |
257.08 |
| Sep 24 2014 |
5042 |
340.31 |
| Sep 24 2014 |
12463 |
417.98 |
| Sep 24 2014 |
1892 |
257.08 |
| Sep 17 2014 |
1205 |
257.08 |
| Sep 17 2014 |
5025 |
340.31 |
| Sep 17 2014 |
12529 |
417.98 |
| Sep 17 2014 |
1901 |
257.08 |
| Sep 10 2014 |
1592 |
272.77 |
| Sep 10 2014 |
5111 |
341.12 |
| Sep 10 2014 |
14219 |
436.89 |
| Sep 10 2014 |
2338 |
265.19 |
| Sep 03 2014 |
1588 |
272.77 |
| Sep 03 2014 |
5109 |
341.12 |
| Sep 03 2014 |
14225 |
436.89 |
| Sep 03 2014 |
2367 |
265.19 |
| Aug 27 2014 |
1575 |
272.77 |
| Aug 27 2014 |
5035 |
341.12 |
| Aug 27 2014 |
14335 |
436.89 |
| Aug 27 2014 |
2379 |
265.19 |
| Aug 20 2014 |
1369 |
264.6 |
| Aug 20 2014 |
5046 |
341.12 |
| Aug 20 2014 |
14264 |
436.89 |
| Aug 20 2014 |
2393 |
265.19 |
| Aug 13 2014 |
1384 |
264.6 |
| Aug 13 2014 |
6971 |
366.02 |
| Aug 13 2014 |
14310 |
436.89 |
| Aug 13 2014 |
2455 |
265.67 |
| Aug 06 2014 |
2058 |
289.63 |
| Aug 06 2014 |
7066 |
366.02 |
| Aug 06 2014 |
11157 |
403.22 |
| Aug 06 2014 |
5066 |
303.92 |
| Jul 30 2014 |
2255 |
293.46 |
| Jul 30 2014 |
7084 |
366.02 |
| Jul 30 2014 |
11144 |
403.22 |
| Jul 30 2014 |
7961 |
335.11 |
| Jul 23 2014 |
2238 |
294.31 |
| Jul 23 2014 |
6895 |
363.74 |
| Jul 23 2014 |
8756 |
378.3 |
| Jul 23 2014 |
9843 |
352.85 |
| Jul 16 2014 |
2287 |
294.31 |
| Jul 16 2014 |
6963 |
363.74 |
| Jul 16 2014 |
8752 |
378.3 |
| Jul 16 2014 |
9837 |
352.85 |
| Jul 09 2014 |
2905 |
314.51 |
| Jul 09 2014 |
7218 |
366.83 |
| Jul 09 2014 |
8823 |
378.3 |
| Jul 09 2014 |
13560 |
382.77 |
| Jul 02 2014 |
3028 |
314.51 |
| Jul 02 2014 |
7272 |
366.83 |
| Jul 02 2014 |
8905 |
378.3 |
| Jul 02 2014 |
13701 |
382.77 |
| Jun 25 2014 |
2406 |
300.03 |
| Jun 25 2014 |
7349 |
366.83 |
| Jun 25 2014 |
8993 |
378.3 |
| Jun 25 2014 |
13689 |
382.77 |
| Jun 18 2014 |
2383 |
300.03 |
| Jun 18 2014 |
7376 |
366.83 |
| Jun 18 2014 |
9084 |
378.3 |
| Jun 18 2014 |
13726 |
382.77 |
| Jun 11 2014 |
2094 |
289.65 |
| Jun 11 2014 |
7385 |
366.83 |
| Jun 11 2014 |
9142 |
378.3 |
| Jun 11 2014 |
13877 |
382.77 |
| Jun 04 2014 |
2105 |
289.65 |
| Jun 04 2014 |
5881 |
347.64 |
| Jun 04 2014 |
9342 |
378.3 |
| Jun 04 2014 |
15758 |
395.4 |
| May 28 2014 |
2107 |
289.65 |
| May 28 2014 |
5888 |
347.64 |
| May 28 2014 |
6812 |
350.06 |
| May 28 2014 |
15781 |
395.4 |
| May 21 2014 |
2105 |
289.65 |
| May 21 2014 |
5912 |
347.64 |
| May 21 2014 |
7382 |
356 |
| May 21 2014 |
13577 |
379.06 |
| May 14 2014 |
2151 |
289.65 |
| May 14 2014 |
5973 |
347.64 |
| May 14 2014 |
7456 |
356 |
| May 14 2014 |
13626 |
379.06 |
| May 07 2014 |
2058 |
289.65 |
| May 07 2014 |
7983 |
373.35 |
| May 07 2014 |
7402 |
356 |
| May 07 2014 |
13081 |
376.19 |
| Apr 30 2014 |
2177 |
289.65 |
| Apr 30 2014 |
5697 |
342.22 |
| Apr 30 2014 |
7694 |
356 |
| Apr 30 2014 |
13455 |
376.19 |
| Apr 23 2014 |
2243 |
289.65 |
| Apr 23 2014 |
3876 |
312.22 |
| Apr 23 2014 |
8511 |
364.14 |
| Apr 23 2014 |
6840 |
316.58 |
| Apr 16 2014 |
2243 |
289.65 |
| Apr 16 2014 |
3878 |
312.22 |
| Apr 16 2014 |
8490 |
364.14 |
| Apr 16 2014 |
6827 |
316.58 |
| Apr 09 2014 |
2251 |
289.65 |
| Apr 09 2014 |
4026 |
312.22 |
| Apr 09 2014 |
8567 |
364.14 |
| Apr 09 2014 |
6933 |
316.58 |
| Apr 02 2014 |
2195 |
289.65 |
| Apr 02 2014 |
4074 |
312.22 |
| Apr 02 2014 |
8666 |
364.14 |
| Apr 02 2014 |
6807 |
316.58 |
| Mar 26 2014 |
2195 |
289.65 |
| Mar 26 2014 |
4044 |
312.22 |
| Mar 26 2014 |
8872 |
364.14 |
| Mar 26 2014 |
6890 |
316.58 |
| Mar 19 2014 |
2251 |
289.65 |
| Mar 19 2014 |
4059 |
312.22 |
| Mar 19 2014 |
8935 |
364.14 |
| Mar 19 2014 |
6956 |
316.58 |
| Mar 12 2014 |
2286 |
289.65 |
| Mar 12 2014 |
4083 |
312.22 |
| Mar 12 2014 |
8964 |
364.14 |
| Mar 12 2014 |
6997 |
316.58 |
| Mar 05 2014 |
2303 |
289.65 |
| Mar 05 2014 |
4063 |
312.22 |
| Mar 05 2014 |
9853 |
373.64 |
| Mar 05 2014 |
4189 |
283.92 |
| Feb 26 2014 |
2326 |
289.65 |
| Feb 26 2014 |
5339 |
332.52 |
| Feb 26 2014 |
7751 |
349.96 |
| Feb 26 2014 |
4155 |
282.92 |
| Feb 19 2014 |
2333 |
289.65 |
| Feb 19 2014 |
5409 |
332.52 |
| Feb 19 2014 |
9145 |
365.43 |
| Feb 19 2014 |
4181 |
282.92 |
| Feb 12 2014 |
2334 |
289.65 |
| Feb 12 2014 |
5402 |
332.52 |
| Feb 12 2014 |
9163 |
365.43 |
| Feb 12 2014 |
4180 |
282.92 |
| Feb 05 2014 |
2331 |
289.65 |
| Feb 05 2014 |
5441 |
332.52 |
| Feb 05 2014 |
9252 |
365.43 |
| Feb 05 2014 |
4225 |
282.92 |
| Jan 29 2014 |
2331 |
289.65 |
| Jan 29 2014 |
5429 |
332.52 |
| Jan 29 2014 |
9312 |
365.43 |
| Jan 29 2014 |
4242 |
282.92 |
| Jan 22 2014 |
2328 |
289.65 |
| Jan 22 2014 |
5418 |
332.52 |
| Jan 22 2014 |
9299 |
365.43 |
| Jan 22 2014 |
4258 |
282.92 |
| Jan 15 2014 |
2328 |
289.65 |
| Jan 15 2014 |
5420 |
332.52 |
| Jan 15 2014 |
9326 |
365.43 |
| Jan 15 2014 |
4266 |
282.92 |
| Jan 08 2014 |
2328 |
289.65 |
| Jan 08 2014 |
5414 |
332.52 |
| Jan 08 2014 |
9275 |
364.81 |
| Jan 08 2014 |
4272 |
282.92 |
| Jan 01 2014 |
2328 |
289.65 |
| Jan 01 2014 |
5414 |
332.52 |
| Jan 01 2014 |
9276 |
364.81 |
| Jan 01 2014 |
4273 |
282.92 |
| Dec 25 2013 |
2331 |
289.65 |
| Dec 25 2013 |
5414 |
332.52 |
| Dec 25 2013 |
9276 |
364.81 |
| Dec 25 2013 |
4273 |
282.92 |
| Dec 18 2013 |
2331 |
289.65 |
| Dec 18 2013 |
5414 |
332.52 |
| Dec 18 2013 |
9276 |
364.81 |
| Dec 18 2013 |
4273 |
282.92 |
| Dec 11 2013 |
2331 |
289.65 |
| Dec 11 2013 |
5414 |
332.52 |
| Dec 11 2013 |
9276 |
364.81 |
| Dec 11 2013 |
4273 |
282.92 |
| Dec 04 2013 |
2331 |
289.65 |
| Dec 04 2013 |
5415 |
332.52 |
| Dec 04 2013 |
9276 |
364.81 |
| Dec 04 2013 |
4274 |
282.92 |
| Nov 27 2013 |
2331 |
289.65 |
| Nov 27 2013 |
5415 |
332.52 |
| Nov 27 2013 |
9276 |
364.81 |
| Nov 27 2013 |
4274 |
282.92 |
| Nov 20 2013 |
2331 |
289.65 |
| Nov 20 2013 |
5415 |
332.52 |
| Nov 20 2013 |
9276 |
364.81 |
| Nov 20 2013 |
4275 |
282.92 |
| Nov 13 2013 |
2331 |
289.65 |
| Nov 13 2013 |
5415 |
332.52 |
| Nov 13 2013 |
9276 |
364.81 |
| Nov 13 2013 |
4275 |
282.92 |
| Nov 06 2013 |
2331 |
289.65 |
| Nov 06 2013 |
5415 |
332.52 |
| Nov 06 2013 |
9276 |
364.81 |
| Nov 06 2013 |
4275 |
282.92 |
| Oct 30 2013 |
2331 |
289.65 |
| Oct 30 2013 |
5415 |
332.52 |
| Oct 30 2013 |
9275 |
364.81 |
| Oct 30 2013 |
4274 |
282.92 |
| Oct 23 2013 |
2331 |
289.65 |
| Oct 23 2013 |
5413 |
332.52 |
| Oct 23 2013 |
9275 |
364.81 |
| Oct 23 2013 |
4274 |
282.92 |
| Oct 16 2013 |
2328 |
289.65 |
| Oct 16 2013 |
5436 |
332.52 |
| Oct 16 2013 |
9257 |
364.81 |
| Oct 16 2013 |
4271 |
282.92 |
| Oct 09 2013 |
2325 |
289.65 |
| Oct 09 2013 |
5405 |
332.52 |
| Oct 09 2013 |
9252 |
364.81 |
| Oct 09 2013 |
4288 |
282.92 |
| Oct 02 2013 |
2337 |
289.65 |
| Oct 02 2013 |
5411 |
332.52 |
| Oct 02 2013 |
9246 |
364.81 |
| Oct 02 2013 |
4290 |
282.92 |
| Sep 25 2013 |
2331 |
289.65 |
| Sep 25 2013 |
5389 |
332.52 |
| Sep 25 2013 |
9192 |
364.81 |
| Sep 25 2013 |
4297 |
282.92 |
| Sep 18 2013 |
2426 |
292.25 |
| Sep 18 2013 |
5347 |
332.52 |
| Sep 18 2013 |
9160 |
364.81 |
| Sep 18 2013 |
3918 |
277.93 |
| Sep 11 2013 |
2380 |
292.25 |
| Sep 11 2013 |
5361 |
332.52 |
| Sep 11 2013 |
9128 |
364.81 |
| Sep 11 2013 |
3924 |
277.93 |
| Sep 04 2013 |
2380 |
292.25 |
| Sep 04 2013 |
5398 |
332.52 |
| Sep 04 2013 |
16134 |
435.01 |
| Sep 04 2013 |
4163 |
281.03 |
| Aug 28 2013 |
2474 |
292.25 |
| Aug 28 2013 |
7876 |
365.61 |
| Aug 28 2013 |
16856 |
442.15 |
| Aug 28 2013 |
4188 |
281.03 |
| Aug 21 2013 |
2033 |
278.28 |
| Aug 21 2013 |
7915 |
365.61 |
| Aug 21 2013 |
16946 |
442.15 |
| Aug 21 2013 |
4242 |
281.03 |
| Aug 14 2013 |
2103 |
290.35 |
| Aug 14 2013 |
7962 |
365.61 |
| Aug 14 2013 |
17030 |
442.15 |
| Aug 14 2013 |
4553 |
287.94 |
| Aug 07 2013 |
2115 |
290.35 |
| Aug 07 2013 |
7954 |
365.61 |
| Aug 07 2013 |
9320 |
363.4 |
| Aug 07 2013 |
4607 |
287.94 |
| Jul 31 2013 |
1521 |
266.67 |
| Jul 31 2013 |
4848 |
321.57 |
| Jul 31 2013 |
9395 |
363.4 |
| Jul 31 2013 |
4860 |
290.64 |
| Jul 24 2013 |
1523 |
266.67 |
| Jul 24 2013 |
4824 |
321.57 |
| Jul 24 2013 |
6750 |
330.95 |
| Jul 24 2013 |
4892 |
290.64 |
| Jul 17 2013 |
1491 |
266.67 |
| Jul 17 2013 |
4850 |
321.57 |
| Jul 17 2013 |
6783 |
330.95 |
| Jul 17 2013 |
4898 |
290.64 |
| Jul 10 2013 |
1447 |
263.73 |
| Jul 10 2013 |
4879 |
321.57 |
| Jul 10 2013 |
6858 |
330.95 |
| Jul 10 2013 |
4955 |
290.64 |
| Jul 03 2013 |
1708 |
277.55 |
| Jul 03 2013 |
4880 |
321.57 |
| Jul 03 2013 |
6950 |
330.95 |
| Jul 03 2013 |
6074 |
305.26 |
| Jun 26 2013 |
1696 |
277.55 |
| Jun 26 2013 |
3268 |
292.3 |
| Jun 26 2013 |
7133 |
330.95 |
| Jun 26 2013 |
6225 |
305.26 |
| Jun 19 2013 |
1496 |
267.98 |
| Jun 19 2013 |
2675 |
278.3 |
| Jun 19 2013 |
4850 |
299.62 |
| Jun 19 2013 |
6750 |
310.07 |
| Jun 12 2013 |
1594 |
267.19 |
| Jun 12 2013 |
2948 |
284.08 |
| Jun 12 2013 |
4877 |
299.62 |
| Jun 12 2013 |
8846 |
330.94 |
| Jun 05 2013 |
1532 |
267.19 |
| Jun 05 2013 |
2933 |
284.08 |
| Jun 05 2013 |
6643 |
324.25 |
| Jun 05 2013 |
11453 |
355.57 |
| May 29 2013 |
1538 |
267.19 |
| May 29 2013 |
2886 |
284.08 |
| May 29 2013 |
6702 |
324.25 |
| May 29 2013 |
13939 |
375.6 |
| May 22 2013 |
1554 |
267.19 |
| May 22 2013 |
2992 |
284.08 |
| May 22 2013 |
6821 |
324.25 |
| May 22 2013 |
14218 |
375.6 |
| May 15 2013 |
1605 |
267.19 |
| May 15 2013 |
3405 |
292.1 |
| May 15 2013 |
6869 |
324.25 |
| May 15 2013 |
13077 |
366.79 |
| May 08 2013 |
1503 |
267.19 |
| May 08 2013 |
4792 |
316.15 |
| May 08 2013 |
6857 |
324.25 |
| May 08 2013 |
12842 |
365.23 |
| May 01 2013 |
1581 |
267.19 |
| May 01 2013 |
3497 |
291.11 |
| May 01 2013 |
6956 |
324.25 |
| May 01 2013 |
12988 |
365.23 |
| Apr 24 2013 |
1588 |
267.19 |
| Apr 24 2013 |
3450 |
291.11 |
| Apr 24 2013 |
6935 |
324.25 |
| Apr 24 2013 |
9782 |
338.1 |
| Apr 17 2013 |
1658 |
267.19 |
| Apr 17 2013 |
3537 |
291.11 |
| Apr 17 2013 |
6997 |
324.25 |
| Apr 17 2013 |
9872 |
338.1 |
| Apr 10 2013 |
1633 |
267.19 |
| Apr 10 2013 |
3591 |
291.11 |
| Apr 10 2013 |
6927 |
324.25 |
| Apr 10 2013 |
9884 |
338.1 |
| Apr 03 2013 |
1633 |
267.19 |
| Apr 03 2013 |
3624 |
291.11 |
| Apr 03 2013 |
6932 |
324.25 |
| Apr 03 2013 |
9908 |
338.1 |
| Mar 27 2013 |
1678 |
267.19 |
| Mar 27 2013 |
3737 |
291.11 |
| Mar 27 2013 |
6957 |
324.25 |
| Mar 27 2013 |
9960 |
338.1 |
| Mar 20 2013 |
1599 |
267.19 |
| Mar 20 2013 |
3741 |
291.11 |
| Mar 20 2013 |
6846 |
324.25 |
| Mar 20 2013 |
9961 |
338.1 |
| Mar 13 2013 |
1497 |
288.64 |
| Mar 13 2013 |
3752 |
316.15 |
| Mar 13 2013 |
9978 |
338.1 |
| Oct 19 2012 |
1820 |
281.28 |
| Oct 19 2012 |
7297 |
354.46 |
| Oct 19 2012 |
7409 |
345.7 |
| Oct 19 2012 |
5114 |
295.09 |
| Sep 23 2012 |
1788 |
281.28 |
| Sep 23 2012 |
7257 |
354.46 |
| Sep 23 2012 |
7371 |
345.7 |
| Sep 23 2012 |
5111 |
295.09 |
| Aug 31 2012 |
1712 |
281.28 |
| Aug 31 2012 |
7012 |
354.46 |
| Aug 31 2012 |
7186 |
345.7 |
| Aug 31 2012 |
5042 |
295.09 |
| Aug 24 2012 |
1766 |
285.23 |
| Aug 24 2012 |
6969 |
354.46 |
| Aug 24 2012 |
7127 |
345.7 |
| Aug 24 2012 |
5226 |
298.04 |
| Aug 10 2012 |
1713 |
284.14 |
| Aug 10 2012 |
8207 |
373.06 |
| Aug 10 2012 |
11555 |
402.61 |
| Aug 10 2012 |
5656 |
305.64 |
| Aug 03 2012 |
1679 |
284.14 |
| Aug 03 2012 |
8066 |
373.06 |
| Aug 03 2012 |
11358 |
402.61 |
| Aug 03 2012 |
5616 |
305.64 |
| Jul 27 2012 |
1637 |
284.14 |
| Jul 27 2012 |
7998 |
373.06 |
| Jul 27 2012 |
2643 |
270.66 |
| Jul 27 2012 |
5558 |
305.64 |
| Jul 06 2012 |
1484 |
277.95 |
| Jul 06 2012 |
7757 |
373.06 |
| Jul 06 2012 |
2585 |
270.66 |
| Jul 06 2012 |
7955 |
336.48 |
| Jun 22 2012 |
1766 |
292.57 |
| Jun 22 2012 |
11428 |
425.47 |
| Jun 22 2012 |
16998 |
424.2 |
| Jun 15 2012 |
11273 |
425.47 |
| Jun 15 2012 |
20986 |
452.69 |
| Jun 08 2012 |
12427 |
444.43 |
| Jun 08 2012 |
22228 |
464.51 |
| Jun 01 2012 |
12401 |
444.43 |
| Jun 01 2012 |
21932 |
464.51 |
| May 25 2012 |
11600 |
444.43 |
| May 25 2012 |
20498 |
464.51 |
| May 18 2012 |
9347 |
408.87 |
| May 18 2012 |
18310 |
442.85 |
| May 11 2012 |
9133 |
408.87 |
| May 11 2012 |
18235 |
442.85 |
| May 04 2012 |
14648 |
543.29 |
| May 04 2012 |
26326 |
544.04 |
| Apr 27 2012 |
12979 |
543.29 |
| Apr 27 2012 |
25387 |
544.04 |
| Apr 13 2012 |
9938 |
543.29 |
| Apr 13 2012 |
23268 |
544.04 |
| Apr 06 2012 |
22669 |
544.79 |
| Mar 27 2012 |
22222 |
544.79 |
