| Apr 13 2016 |
3410 |
335.27 |
| Apr 13 2016 |
6304 |
335.27 |
| Apr 06 2016 |
3488 |
335.27 |
| Apr 06 2016 |
6356 |
335.27 |
| Mar 30 2016 |
3425 |
335.27 |
| Mar 30 2016 |
6298 |
335.27 |
| Mar 23 2016 |
3558 |
335.27 |
| Mar 23 2016 |
6381 |
335.27 |
| Mar 16 2016 |
3607 |
335.27 |
| Mar 16 2016 |
6324 |
335.27 |
| Mar 09 2016 |
3615 |
335.27 |
| Mar 09 2016 |
6337 |
335.27 |
| Mar 02 2016 |
3595 |
335.27 |
| Mar 02 2016 |
6315 |
335.27 |
| Feb 24 2016 |
3623 |
335.27 |
| Feb 24 2016 |
6319 |
335.27 |
| Feb 17 2016 |
3688 |
335.27 |
| Feb 17 2016 |
6377 |
335.27 |
| Feb 10 2016 |
3694 |
335.27 |
| Feb 10 2016 |
6398 |
335.27 |
| Feb 03 2016 |
3728 |
335.27 |
| Feb 03 2016 |
6420 |
335.27 |
| Jan 27 2016 |
3742 |
335.27 |
| Jan 27 2016 |
6450 |
335.27 |
| Jan 20 2016 |
3742 |
335.27 |
| Jan 20 2016 |
6454 |
335.27 |
| Jan 13 2016 |
3745 |
335.27 |
| Jan 13 2016 |
6465 |
335.27 |
| Jan 06 2016 |
3745 |
335.27 |
| Jan 06 2016 |
6469 |
335.27 |
| Dec 30 2015 |
3745 |
335.27 |
| Dec 30 2015 |
6469 |
335.27 |
| Dec 23 2015 |
3745 |
335.27 |
| Dec 23 2015 |
6469 |
335.27 |
| Dec 16 2015 |
3745 |
335.27 |
| Dec 16 2015 |
6469 |
335.27 |
| Dec 09 2015 |
3745 |
335.27 |
| Dec 09 2015 |
6470 |
335.27 |
| Dec 02 2015 |
3745 |
335.27 |
| Dec 02 2015 |
6471 |
335.27 |
| Nov 25 2015 |
3745 |
335.27 |
| Nov 25 2015 |
6471 |
335.27 |
| Nov 18 2015 |
3745 |
335.27 |
| Nov 18 2015 |
6471 |
335.27 |
| Nov 11 2015 |
3740 |
335.27 |
| Nov 11 2015 |
6470 |
335.27 |
| Nov 04 2015 |
3740 |
335.27 |
| Nov 04 2015 |
6470 |
335.27 |
| Oct 28 2015 |
3740 |
335.27 |
| Oct 28 2015 |
6460 |
335.27 |
| Oct 21 2015 |
3740 |
335.27 |
| Oct 21 2015 |
6465 |
335.27 |
| Oct 14 2015 |
3743 |
335.27 |
| Oct 14 2015 |
6466 |
335.27 |
| Oct 07 2015 |
3743 |
335.27 |
| Oct 07 2015 |
6464 |
335.27 |
| Sep 30 2015 |
3749 |
335.27 |
| Sep 30 2015 |
6475 |
335.27 |
| Sep 23 2015 |
3772 |
335.27 |
| Sep 23 2015 |
6491 |
335.27 |
| Sep 16 2015 |
3745 |
335.27 |
| Sep 16 2015 |
6485 |
335.27 |
| Sep 09 2015 |
3736 |
335.27 |
| Sep 09 2015 |
6485 |
335.27 |
| Sep 02 2015 |
3767 |
335.27 |
| Sep 02 2015 |
6475 |
335.27 |
| Aug 26 2015 |
3841 |
335.27 |
| Aug 26 2015 |
6591 |
335.27 |
| Aug 19 2015 |
3983 |
335.27 |
| Aug 19 2015 |
6690 |
335.27 |
| Aug 12 2015 |
3962 |
335.27 |
| Aug 12 2015 |
14669 |
443.64 |
| Aug 12 2015 |
13068 |
389.46 |
| Aug 05 2015 |
4008 |
335.27 |
| Aug 05 2015 |
14609 |
443.64 |
| Aug 05 2015 |
13070 |
389.46 |
| Jul 29 2015 |
5437 |
354.31 |
| Jul 29 2015 |
14766 |
443.64 |
| Jul 29 2015 |
12495 |
384.09 |
| Jul 22 2015 |
5437 |
354.31 |
| Jul 22 2015 |
14735 |
443.64 |
| Jul 22 2015 |
12511 |
384.09 |
| Jul 15 2015 |
5620 |
354.31 |
| Jul 15 2015 |
14829 |
443.64 |
| Jul 15 2015 |
12644 |
384.09 |
| Jul 08 2015 |
5658 |
354.31 |
| Jul 08 2015 |
14871 |
443.64 |
| Jul 08 2015 |
12760 |
384.09 |
| Jul 01 2015 |
5704 |
354.31 |
| Jul 01 2015 |
14968 |
443.64 |
| Jul 01 2015 |
12843 |
384.09 |
| Jun 24 2015 |
5747 |
354.31 |
| Jun 24 2015 |
15013 |
443.64 |
| Jun 24 2015 |
12890 |
384.09 |
| Jun 17 2015 |
5741 |
354.31 |
| Jun 17 2015 |
15037 |
443.64 |
| Jun 17 2015 |
12972 |
384.09 |
| Jun 10 2015 |
5757 |
354.31 |
| Jun 10 2015 |
15063 |
443.64 |
| Jun 10 2015 |
12929 |
384.09 |
| Jun 03 2015 |
5902 |
354.31 |
| Jun 03 2015 |
15037 |
443.64 |
| Jun 03 2015 |
13116 |
384.09 |
| May 27 2015 |
5826 |
354.31 |
| May 27 2015 |
14990 |
443.64 |
| May 27 2015 |
13033 |
384.09 |
| May 20 2015 |
5902 |
354.31 |
| May 20 2015 |
15051 |
443.64 |
| May 20 2015 |
13103 |
384.09 |
| May 13 2015 |
5947 |
354.31 |
| May 13 2015 |
15006 |
443.64 |
| May 13 2015 |
13177 |
384.09 |
| May 06 2015 |
5846 |
354.31 |
| May 06 2015 |
14661 |
443.64 |
| May 06 2015 |
12905 |
384.09 |
| Apr 29 2015 |
5924 |
354.31 |
| Apr 29 2015 |
14832 |
443.64 |
| Apr 29 2015 |
13092 |
384.09 |
| Apr 22 2015 |
5979 |
354.31 |
| Apr 22 2015 |
14905 |
443.64 |
| Apr 22 2015 |
13180 |
384.09 |
| Apr 15 2015 |
7672 |
373.34 |
| Apr 15 2015 |
14808 |
443.64 |
| Apr 15 2015 |
16624 |
408.49 |
| Apr 08 2015 |
7660 |
373.34 |
| Apr 08 2015 |
14991 |
443.64 |
| Apr 08 2015 |
16663 |
408.49 |
| Apr 01 2015 |
7754 |
373.34 |
| Apr 01 2015 |
15139 |
443.64 |
| Apr 01 2015 |
15840 |
400.76 |
| Mar 25 2015 |
7453 |
373.34 |
| Mar 25 2015 |
14966 |
443.64 |
| Mar 25 2015 |
15377 |
400.76 |
| Mar 18 2015 |
7241 |
373.34 |
| Mar 18 2015 |
14708 |
443.64 |
| Mar 18 2015 |
15064 |
400.76 |
| Mar 11 2015 |
7411 |
373.34 |
| Mar 11 2015 |
14850 |
443.64 |
| Mar 11 2015 |
15531 |
400.76 |
| Mar 04 2015 |
7528 |
373.34 |
| Mar 04 2015 |
15054 |
443.64 |
| Mar 04 2015 |
15690 |
400.76 |
| Feb 25 2015 |
7575 |
373.34 |
| Feb 25 2015 |
14969 |
443.64 |
| Feb 25 2015 |
15712 |
400.76 |
| Feb 18 2015 |
7654 |
373.34 |
| Feb 18 2015 |
15044 |
443.64 |
| Feb 18 2015 |
15790 |
400.76 |
| Feb 11 2015 |
7679 |
373.34 |
| Feb 11 2015 |
15102 |
443.64 |
| Feb 11 2015 |
15813 |
400.76 |
| Feb 04 2015 |
7716 |
373.34 |
| Feb 04 2015 |
15096 |
443.64 |
| Feb 04 2015 |
15837 |
400.76 |
| Jan 28 2015 |
7708 |
373.34 |
| Jan 28 2015 |
15124 |
443.64 |
| Jan 28 2015 |
15842 |
400.76 |
| Jan 21 2015 |
7723 |
373.34 |
| Jan 21 2015 |
15098 |
443.64 |
| Jan 21 2015 |
15864 |
400.76 |
| Jan 14 2015 |
7733 |
373.34 |
| Jan 14 2015 |
15094 |
443.64 |
| Jan 14 2015 |
15881 |
400.76 |
| Jan 07 2015 |
7733 |
373.34 |
| Jan 07 2015 |
15065 |
443.64 |
| Jan 07 2015 |
15861 |
400.76 |
| Dec 31 2014 |
7733 |
373.34 |
| Dec 31 2014 |
15064 |
443.64 |
| Dec 31 2014 |
15869 |
400.76 |
| Dec 24 2014 |
7733 |
373.34 |
| Dec 24 2014 |
15064 |
443.64 |
| Dec 24 2014 |
15869 |
400.76 |
| Dec 17 2014 |
7733 |
373.34 |
| Dec 17 2014 |
15048 |
443.64 |
| Dec 17 2014 |
15863 |
400.76 |
| Dec 10 2014 |
7733 |
373.34 |
| Dec 10 2014 |
15048 |
443.64 |
| Dec 10 2014 |
15863 |
400.76 |
| Dec 03 2014 |
7733 |
373.34 |
| Dec 03 2014 |
15048 |
443.64 |
| Dec 03 2014 |
15864 |
400.76 |
| Nov 26 2014 |
7733 |
373.34 |
| Nov 26 2014 |
15048 |
443.64 |
| Nov 26 2014 |
15864 |
400.76 |
| Nov 19 2014 |
7733 |
373.34 |
| Nov 19 2014 |
15048 |
443.64 |
| Nov 19 2014 |
15865 |
400.76 |
| Nov 12 2014 |
7733 |
373.34 |
| Nov 12 2014 |
15048 |
443.64 |
| Nov 12 2014 |
15865 |
400.76 |
| Nov 05 2014 |
7733 |
373.34 |
| Nov 05 2014 |
15048 |
443.64 |
| Nov 05 2014 |
15865 |
400.76 |
| Oct 29 2014 |
7732 |
373.34 |
| Oct 29 2014 |
15048 |
443.64 |
| Oct 29 2014 |
15863 |
400.76 |
| Oct 22 2014 |
7726 |
373.34 |
| Oct 22 2014 |
14986 |
443.64 |
| Oct 22 2014 |
15881 |
400.76 |
| Oct 15 2014 |
7704 |
373.34 |
| Oct 15 2014 |
14970 |
443.64 |
| Oct 15 2014 |
15843 |
400.76 |
| Oct 08 2014 |
7707 |
373.34 |
| Oct 08 2014 |
14948 |
443.64 |
| Oct 08 2014 |
15820 |
400.76 |
| Oct 01 2014 |
7713 |
373.34 |
| Oct 01 2014 |
14981 |
443.64 |
| Oct 01 2014 |
15838 |
400.76 |
| Sep 24 2014 |
7744 |
373.34 |
| Sep 24 2014 |
14921 |
443.64 |
| Sep 24 2014 |
15831 |
400.76 |
| Sep 17 2014 |
7697 |
373.34 |
| Sep 17 2014 |
14975 |
443.64 |
| Sep 17 2014 |
15802 |
400.76 |
| Sep 10 2014 |
7710 |
373.34 |
| Sep 10 2014 |
14833 |
443.64 |
| Sep 10 2014 |
15814 |
400.76 |
| Sep 03 2014 |
7725 |
373.34 |
| Sep 03 2014 |
14847 |
443.64 |
| Sep 03 2014 |
15871 |
400.76 |
| Aug 27 2014 |
7648 |
373.34 |
| Aug 27 2014 |
14964 |
443.64 |
| Aug 27 2014 |
15890 |
400.76 |
| Aug 20 2014 |
7640 |
373.34 |
| Aug 20 2014 |
14889 |
443.64 |
| Aug 20 2014 |
15904 |
400.76 |
| Aug 13 2014 |
7621 |
373.34 |
| Aug 13 2014 |
13034 |
379.31 |
| Aug 06 2014 |
7735 |
373.34 |
| Aug 06 2014 |
13104 |
379.31 |
| Jul 30 2014 |
9280 |
458.2 |
| Jul 30 2014 |
17459 |
410.1 |
| Jul 23 2014 |
9076 |
458.2 |
| Jul 23 2014 |
17398 |
410.1 |
| Jul 16 2014 |
9194 |
458.2 |
| Jul 16 2014 |
17392 |
410.1 |
| Jul 09 2014 |
8995 |
458.2 |
| Jul 09 2014 |
17362 |
410.1 |
| Jul 02 2014 |
9230 |
458.2 |
| Jul 02 2014 |
17536 |
410.1 |
| Jun 25 2014 |
9062 |
458.2 |
| Jun 25 2014 |
17564 |
410.1 |
| Jun 18 2014 |
9006 |
458.2 |
| Jun 18 2014 |
17587 |
410.1 |
| Jun 11 2014 |
9333 |
458.2 |
| Jun 11 2014 |
17773 |
410.1 |
| Jun 04 2014 |
9474 |
458.2 |
| Jun 04 2014 |
12381 |
410.18 |
| Jun 04 2014 |
16529 |
400.49 |
| May 28 2014 |
9562 |
458.2 |
| May 28 2014 |
12372 |
409.74 |
| May 28 2014 |
16441 |
399.7 |
| May 21 2014 |
9578 |
458.2 |
| May 21 2014 |
12440 |
409.74 |
| May 21 2014 |
16502 |
399.7 |
| May 14 2014 |
9751 |
458.2 |
| May 14 2014 |
12519 |
409.74 |
| May 14 2014 |
16562 |
399.7 |
| May 07 2014 |
9214 |
458.2 |
| May 07 2014 |
12335 |
409.74 |
| May 07 2014 |
16310 |
399.7 |
| Apr 30 2014 |
9696 |
458.2 |
| Apr 30 2014 |
12768 |
409.74 |
| Apr 30 2014 |
16731 |
399.7 |
| Apr 23 2014 |
10002 |
458.2 |
| Apr 23 2014 |
12887 |
409.74 |
| Apr 23 2014 |
16976 |
399.7 |
| Apr 16 2014 |
9836 |
458.2 |
| Apr 16 2014 |
12808 |
409.74 |
| Apr 16 2014 |
16882 |
399.7 |
| Apr 09 2014 |
9871 |
458.2 |
| Apr 09 2014 |
7458 |
359.11 |
| Apr 09 2014 |
12952 |
409.74 |
| Apr 09 2014 |
15698 |
389.49 |
| Apr 02 2014 |
9617 |
458.2 |
| Apr 02 2014 |
7481 |
359.11 |
| Apr 02 2014 |
13097 |
409.74 |
| Apr 02 2014 |
16071 |
394.47 |
| Mar 26 2014 |
9598 |
458.2 |
| Mar 26 2014 |
7382 |
359.11 |
| Mar 26 2014 |
13368 |
409.74 |
| Mar 26 2014 |
16067 |
394.47 |
| Mar 19 2014 |
9700 |
458.2 |
| Mar 19 2014 |
7291 |
358.08 |
| Mar 19 2014 |
13429 |
409.74 |
| Mar 19 2014 |
14629 |
383.84 |
| Mar 12 2014 |
9694 |
458.2 |
| Mar 12 2014 |
7332 |
358.08 |
| Mar 12 2014 |
13444 |
409.74 |
| Mar 12 2014 |
14634 |
383.84 |
| Mar 05 2014 |
9602 |
458.2 |
| Mar 05 2014 |
7245 |
358.08 |
| Mar 05 2014 |
13450 |
409.74 |
| Mar 05 2014 |
14570 |
383.84 |
| Feb 26 2014 |
9685 |
458.2 |
| Feb 26 2014 |
7259 |
358.08 |
| Feb 26 2014 |
13470 |
409.74 |
| Feb 26 2014 |
14576 |
383.84 |
| Feb 19 2014 |
9752 |
458.2 |
| Feb 19 2014 |
7308 |
358.08 |
| Feb 19 2014 |
13502 |
409.74 |
| Feb 19 2014 |
14600 |
383.84 |
| Feb 12 2014 |
9853 |
458.2 |
| Feb 12 2014 |
7284 |
358.08 |
| Feb 12 2014 |
13514 |
409.74 |
| Feb 12 2014 |
14602 |
383.84 |
| Feb 05 2014 |
9825 |
458.2 |
| Feb 05 2014 |
7331 |
358.08 |
| Feb 05 2014 |
13601 |
409.74 |
| Feb 05 2014 |
14676 |
383.84 |
| Jan 29 2014 |
9825 |
458.2 |
| Jan 29 2014 |
7303 |
358.08 |
| Jan 29 2014 |
13679 |
409.74 |
| Jan 29 2014 |
14688 |
383.84 |
| Jan 22 2014 |
9845 |
458.2 |
| Jan 22 2014 |
7283 |
358.08 |
| Jan 22 2014 |
13647 |
409.74 |
| Jan 22 2014 |
14644 |
383.84 |
| Jan 15 2014 |
9845 |
458.2 |
| Jan 15 2014 |
7286 |
358.08 |
| Jan 15 2014 |
13680 |
409.74 |
| Jan 15 2014 |
14680 |
383.84 |
| Jan 08 2014 |
9845 |
458.2 |
| Jan 08 2014 |
7268 |
358.08 |
| Jan 08 2014 |
13694 |
409.74 |
| Jan 08 2014 |
14650 |
383.84 |
| Jan 01 2014 |
9845 |
458.2 |
| Jan 01 2014 |
7268 |
358.08 |
| Jan 01 2014 |
13697 |
409.74 |
| Jan 01 2014 |
14651 |
383.84 |
| Dec 25 2013 |
9879 |
458.2 |
| Dec 25 2013 |
7268 |
358.08 |
| Dec 25 2013 |
13697 |
409.74 |
| Dec 25 2013 |
14652 |
383.84 |
| Dec 18 2013 |
9879 |
458.2 |
| Dec 18 2013 |
7268 |
358.08 |
| Dec 18 2013 |
13697 |
409.74 |
| Dec 18 2013 |
14652 |
383.84 |
| Dec 11 2013 |
9880 |
458.2 |
| Dec 11 2013 |
7268 |
358.08 |
| Dec 11 2013 |
13697 |
409.74 |
| Dec 11 2013 |
14653 |
383.84 |
| Dec 04 2013 |
9880 |
458.2 |
| Dec 04 2013 |
7269 |
358.08 |
| Dec 04 2013 |
13697 |
409.74 |
| Dec 04 2013 |
14654 |
383.84 |
| Nov 27 2013 |
9880 |
458.2 |
| Nov 27 2013 |
7269 |
358.08 |
| Nov 27 2013 |
13697 |
409.74 |
| Nov 27 2013 |
14654 |
383.84 |
| Nov 20 2013 |
9881 |
458.2 |
| Nov 20 2013 |
7269 |
358.08 |
| Nov 20 2013 |
13697 |
409.74 |
| Nov 20 2013 |
14655 |
383.84 |
| Nov 13 2013 |
9881 |
458.2 |
| Nov 13 2013 |
7269 |
358.08 |
| Nov 13 2013 |
13697 |
409.74 |
| Nov 13 2013 |
14655 |
383.84 |
| Nov 06 2013 |
9881 |
458.2 |
| Nov 06 2013 |
7269 |
358.08 |
| Nov 06 2013 |
13698 |
409.74 |
| Nov 06 2013 |
14655 |
383.84 |
| Oct 30 2013 |
9881 |
458.2 |
| Oct 30 2013 |
7269 |
358.08 |
| Oct 30 2013 |
13696 |
409.74 |
| Oct 30 2013 |
14654 |
383.84 |
| Oct 23 2013 |
9881 |
458.2 |
| Oct 23 2013 |
7266 |
358.08 |
| Oct 23 2013 |
13697 |
409.74 |
| Oct 23 2013 |
14652 |
383.84 |
| Oct 16 2013 |
9816 |
458.2 |
| Oct 16 2013 |
7300 |
358.08 |
| Oct 16 2013 |
13675 |
409.74 |
| Oct 16 2013 |
14652 |
383.84 |
| Oct 09 2013 |
9710 |
458.2 |
| Oct 09 2013 |
7255 |
358.08 |
| Oct 09 2013 |
13677 |
409.74 |
| Oct 09 2013 |
14579 |
383.84 |
| Oct 02 2013 |
9791 |
458.2 |
| Oct 02 2013 |
7263 |
358.08 |
| Oct 02 2013 |
13669 |
409.74 |
| Oct 02 2013 |
14601 |
383.84 |
| Sep 25 2013 |
9763 |
458.2 |
| Sep 25 2013 |
7225 |
358.08 |
| Sep 25 2013 |
13585 |
409.74 |
| Sep 25 2013 |
14564 |
383.84 |
| Sep 18 2013 |
9692 |
458.2 |
| Sep 18 2013 |
7161 |
358.08 |
| Sep 18 2013 |
13518 |
409.74 |
| Sep 18 2013 |
14442 |
383.84 |
| Sep 11 2013 |
9585 |
458.2 |
| Sep 11 2013 |
7166 |
358.08 |
| Sep 11 2013 |
13428 |
409.74 |
| Sep 11 2013 |
14368 |
383.84 |
| Sep 04 2013 |
9687 |
458.2 |
| Sep 04 2013 |
7235 |
358.08 |
| Sep 04 2013 |
13459 |
409.74 |
| Sep 04 2013 |
14466 |
383.84 |
| Aug 28 2013 |
9936 |
458.2 |
| Aug 28 2013 |
7235 |
358.08 |
| Aug 28 2013 |
13443 |
409.74 |
| Aug 28 2013 |
14449 |
383.84 |
| Aug 21 2013 |
9931 |
458.2 |
| Aug 21 2013 |
7276 |
358.08 |
| Aug 21 2013 |
13504 |
409.74 |
| Aug 21 2013 |
14530 |
383.84 |
| Aug 14 2013 |
9430 |
458.2 |
| Aug 14 2013 |
7333 |
358.08 |
| Aug 14 2013 |
13601 |
409.74 |
| Aug 14 2013 |
14276 |
383.84 |
| Aug 07 2013 |
9552 |
458.2 |
| Aug 07 2013 |
7326 |
358.08 |
| Aug 07 2013 |
13800 |
409.74 |
| Aug 07 2013 |
14417 |
383.84 |
| Jul 31 2013 |
7433 |
358.08 |
| Jul 31 2013 |
13906 |
409.74 |
| Jul 31 2013 |
14552 |
383.91 |
| Jul 24 2013 |
7358 |
358.08 |
| Jul 24 2013 |
14058 |
409.74 |
| Jul 24 2013 |
14627 |
383.91 |
| Jul 17 2013 |
7394 |
358.08 |
| Jul 17 2013 |
14108 |
409.74 |
| Jul 17 2013 |
14657 |
383.91 |
| Jul 10 2013 |
7436 |
358.08 |
| Jul 10 2013 |
14265 |
409.74 |
| Jul 10 2013 |
14821 |
383.91 |
| Jul 03 2013 |
7474 |
358.08 |
| Jul 03 2013 |
14389 |
409.74 |
| Jul 03 2013 |
14805 |
383.91 |
| Jun 26 2013 |
7462 |
358.08 |
| Jun 26 2013 |
14656 |
409.74 |
| Jun 26 2013 |
14982 |
383.91 |
| Jun 19 2013 |
7554 |
358.08 |
| Jun 19 2013 |
14816 |
409.74 |
| Jun 19 2013 |
14951 |
383.91 |
| Jun 12 2013 |
7638 |
358.08 |
| Jun 12 2013 |
14835 |
409.31 |
| Jun 12 2013 |
13973 |
375.15 |
| Jun 05 2013 |
7605 |
358.08 |
| Jun 05 2013 |
11770 |
358.08 |
| May 29 2013 |
7542 |
358.08 |
| May 29 2013 |
11767 |
358.08 |
| May 22 2013 |
7764 |
358.08 |
| May 22 2013 |
12027 |
358.08 |
| May 15 2013 |
7823 |
358.08 |
| May 15 2013 |
12059 |
358.08 |
| May 08 2013 |
7839 |
358.08 |
| May 08 2013 |
11985 |
358.08 |
| May 01 2013 |
8027 |
358.08 |
| May 01 2013 |
12135 |
358.08 |
| Apr 24 2013 |
7852 |
358.08 |
| Apr 24 2013 |
12094 |
358.08 |
| Apr 17 2013 |
7962 |
358.08 |
| Apr 17 2013 |
12201 |
358.08 |
| Apr 10 2013 |
13146 |
414.69 |
| Apr 10 2013 |
19704 |
414.69 |
| Apr 03 2013 |
13134 |
414.69 |
| Apr 03 2013 |
19652 |
414.69 |
| Mar 27 2013 |
13446 |
414.69 |
| Mar 27 2013 |
19756 |
414.69 |
| Mar 20 2013 |
19361 |
472.33 |
| Mar 20 2013 |
28452 |
472.33 |
| Mar 13 2013 |
20264 |
418.74 |
| Oct 19 2012 |
18028 |
472.33 |
| Oct 19 2012 |
13574 |
379.14 |
| Sep 23 2012 |
17749 |
472.33 |
| Sep 23 2012 |
13516 |
379.14 |
| Aug 31 2012 |
16987 |
472.33 |
| Aug 31 2012 |
13279 |
379.14 |
| Aug 24 2012 |
16785 |
472.33 |
| Aug 24 2012 |
13178 |
379.14 |
| Aug 10 2012 |
16195 |
472.33 |
| Aug 10 2012 |
12936 |
379.14 |
| Aug 03 2012 |
15850 |
472.33 |
| Aug 03 2012 |
12790 |
379.14 |
| Jul 27 2012 |
15658 |
472.33 |
| Jul 27 2012 |
12563 |
379.14 |
| Jul 06 2012 |
11408 |
423.06 |
| Jul 06 2012 |
10945 |
366.36 |
| Jun 22 2012 |
11226 |
423.06 |
| Jun 22 2012 |
10479 |
366.36 |
| Jun 15 2012 |
11090 |
423.06 |
| Jun 15 2012 |
10907 |
366.36 |
| Jun 08 2012 |
10878 |
423.06 |
| Jun 08 2012 |
10872 |
366.36 |
| Jun 01 2012 |
10884 |
423.06 |
| Jun 01 2012 |
10769 |
366.36 |
| May 25 2012 |
10203 |
423.06 |
| May 25 2012 |
10026 |
366.36 |
| May 18 2012 |
10283 |
423.06 |
| May 18 2012 |
10180 |
366.36 |
| May 11 2012 |
9994 |
423.06 |
| May 11 2012 |
10200 |
366.36 |
| May 04 2012 |
7535 |
393.32 |
| May 04 2012 |
9463 |
359.86 |
| Apr 27 2012 |
6731 |
393.32 |
| Apr 27 2012 |
9298 |
359.86 |
| Apr 13 2012 |
3441 |
341.47 |
| Apr 13 2012 |
8078 |
351.44 |
| Apr 06 2012 |
3173 |
341.47 |
| Apr 06 2012 |
7936 |
351.44 |
| Mar 27 2012 |
3101 |
341.47 |
| Mar 27 2012 |
7824 |
351.44 |
| Sep 23 2011 |
994 |
379.23 |
| Sep 23 2011 |
4178 |
341.47 |
| Sep 23 2011 |
7291 |
405.96 |
| Sep 23 2011 |
7517 |
363.64 |
| Sep 16 2011 |
994 |
379.23 |
| Sep 16 2011 |
3541 |
325.31 |
| Sep 16 2011 |
7248 |
405.96 |
| Sep 16 2011 |
7356 |
361.1 |
| Sep 10 2011 |
994 |
379.23 |
| Sep 10 2011 |
3477 |
325.31 |
| Sep 10 2011 |
7089 |
405.96 |
| Sep 10 2011 |
7207 |
361.1 |
| Sep 02 2011 |
994 |
379.23 |
| Sep 02 2011 |
3412 |
325.31 |
| Sep 02 2011 |
7059 |
405.96 |
| Sep 02 2011 |
7132 |
361.1 |
| Aug 26 2011 |
994 |
379.23 |
| Aug 26 2011 |
3402 |
325.31 |
| Aug 26 2011 |
7059 |
405.96 |
| Aug 26 2011 |
7127 |
361.1 |
| Aug 19 2011 |
994 |
379.23 |
| Aug 19 2011 |
3325 |
325.31 |
| Aug 19 2011 |
6768 |
405.96 |
| Aug 19 2011 |
6503 |
361.1 |
| Aug 12 2011 |
995 |
379.23 |
| Aug 12 2011 |
3318 |
325.31 |
| Aug 12 2011 |
6611 |
405.96 |
| Aug 12 2011 |
6418 |
361.1 |
| Aug 05 2011 |
995 |
379.23 |
| Aug 05 2011 |
3291 |
325.31 |
| Aug 05 2011 |
6536 |
405.96 |
| Aug 05 2011 |
6339 |
361.1 |
| Jul 29 2011 |
995 |
379.23 |
| Jul 29 2011 |
3278 |
325.31 |
| Jul 29 2011 |
6482 |
405.96 |
| Jul 29 2011 |
6296 |
361.1 |
| Jul 22 2011 |
995 |
379.23 |
| Jul 22 2011 |
3101 |
325.31 |
| Jul 22 2011 |
6041 |
405.96 |
| Jul 22 2011 |
6009 |
361.1 |
| Jul 15 2011 |
995 |
379.23 |
| Jul 15 2011 |
2962 |
325.31 |
| Jul 15 2011 |
5734 |
405.96 |
| Jul 15 2011 |
5762 |
361.1 |
| Jul 08 2011 |
995 |
379.23 |
| Jul 08 2011 |
3286 |
340.21 |
| Jul 08 2011 |
5131 |
405.96 |
| Jul 08 2011 |
5782 |
368.55 |
| Jul 01 2011 |
1221 |
379.23 |
| Jul 01 2011 |
2603 |
340.21 |
| Jul 01 2011 |
3758 |
405.96 |
| Jul 01 2011 |
4570 |
368.55 |
| Jun 17 2011 |
1221 |
379.23 |
| Jun 17 2011 |
3118 |
363.62 |
| Jun 17 2011 |
3470 |
405.96 |
| Jun 17 2011 |
4710 |
376.03 |
| Jun 10 2011 |
1221 |
379.23 |
| Jun 10 2011 |
3008 |
363.62 |
| Jun 10 2011 |
3743 |
405.96 |
| Jun 10 2011 |
4819 |
376.03 |
| Jun 03 2011 |
1221 |
379.23 |
| Jun 03 2011 |
2801 |
363.62 |
| Jun 03 2011 |
3467 |
405.96 |
| Jun 03 2011 |
4557 |
376.03 |
| May 29 2011 |
1378 |
387.63 |
| May 29 2011 |
2803 |
363.62 |
| May 29 2011 |
3396 |
405.96 |
| May 29 2011 |
4828 |
382.79 |
| May 06 2011 |
1571 |
387.63 |
| May 06 2011 |
3369 |
384.54 |
| May 06 2011 |
3132 |
405.96 |
| May 06 2011 |
5095 |
386.03 |
| Apr 22 2011 |
1564 |
390.62 |
| Apr 22 2011 |
3603 |
384.54 |
| Apr 22 2011 |
5499 |
388.63 |
| Apr 01 2011 |
1688 |
382.64 |
| Apr 01 2011 |
1605 |
416.83 |
| Apr 01 2011 |
3780 |
384.54 |
| Apr 01 2011 |
5862 |
395.04 |
| Oct 15 2010 |
3039 |
416.83 |
| Oct 15 2010 |
5049 |
390.91 |
| Oct 15 2010 |
7702 |
396.76 |
| Aug 15 2010 |
2880 |
416.83 |
| Aug 15 2010 |
5382 |
404.55 |
| Aug 15 2010 |
7709 |
400.29 |
| Aug 01 2010 |
3010 |
427.24 |
| Aug 01 2010 |
5257 |
404.55 |
| Aug 01 2010 |
7760 |
409.24 |
| Jul 15 2010 |
3125 |
458.45 |
| Jul 15 2010 |
4799 |
404.55 |
| Jul 15 2010 |
8031 |
422.52 |
| Jul 01 2010 |
3365 |
458.45 |
| Jul 01 2010 |
4968 |
403.64 |
| Jul 01 2010 |
8914 |
431.05 |
| Jun 15 2010 |
4804 |
403.64 |
| Jun 15 2010 |
7012 |
403.64 |
| Jun 01 2010 |
4354 |
403.64 |
| Jun 01 2010 |
6500 |
403.64 |
| May 27 2010 |
3853 |
403.64 |
| May 27 2010 |
5883 |
403.64 |
| May 15 2010 |
3985 |
403.64 |
| May 15 2010 |
6097 |
403.64 |
| Apr 30 2010 |
5843 |
403.64 |
