| Aug 25 2017 |
816 |
294.42 |
| Aug 25 2017 |
1308 |
294.42 |
| Aug 18 2017 |
817 |
294.42 |
| Aug 18 2017 |
1320 |
294.42 |
| Aug 11 2017 |
846 |
294.42 |
| Aug 11 2017 |
1355 |
294.42 |
| Aug 04 2017 |
851 |
294.42 |
| Aug 04 2017 |
1361 |
294.42 |
| Jul 28 2017 |
868 |
294.42 |
| Jul 28 2017 |
1377 |
294.42 |
| Jul 21 2017 |
896 |
294.42 |
| Jul 21 2017 |
1394 |
294.42 |
| Jul 14 2017 |
906 |
294.42 |
| Jul 14 2017 |
1394 |
294.42 |
| Jul 07 2017 |
906 |
294.42 |
| Jul 07 2017 |
1402 |
294.42 |
| Jun 30 2017 |
915 |
294.42 |
| Jun 30 2017 |
1408 |
294.42 |
| Jun 23 2017 |
949 |
294.42 |
| Jun 23 2017 |
1403 |
294.42 |
| Jun 16 2017 |
941 |
294.42 |
| Jun 16 2017 |
1446 |
294.42 |
| Jun 09 2017 |
791 |
294.42 |
| Jun 09 2017 |
1309 |
294.42 |
| Jun 02 2017 |
885 |
294.42 |
| Jun 02 2017 |
1398 |
294.42 |
| May 26 2017 |
924 |
294.42 |
| May 26 2017 |
1423 |
294.42 |
| May 19 2017 |
940 |
294.42 |
| May 19 2017 |
1429 |
294.42 |
| May 12 2017 |
944 |
294.42 |
| May 12 2017 |
1421 |
294.42 |
| May 05 2017 |
982 |
294.42 |
| May 05 2017 |
1464 |
294.42 |
| Apr 28 2017 |
996 |
294.42 |
| Apr 28 2017 |
1467 |
294.42 |
| Apr 21 2017 |
1010 |
294.42 |
| Apr 21 2017 |
1509 |
294.42 |
| Apr 14 2017 |
1045 |
294.42 |
| Apr 14 2017 |
1528 |
294.42 |
| Apr 07 2017 |
1047 |
294.42 |
| Apr 07 2017 |
1400 |
294.42 |
| Mar 31 2017 |
1065 |
294.42 |
| Mar 31 2017 |
1448 |
294.42 |
| Mar 24 2017 |
1040 |
294.42 |
| Mar 24 2017 |
1431 |
294.42 |
| Mar 17 2017 |
1048 |
294.42 |
| Mar 17 2017 |
1438 |
294.42 |
| Mar 10 2017 |
1045 |
294.42 |
| Mar 10 2017 |
1457 |
294.42 |
| Mar 03 2017 |
1055 |
294.42 |
| Mar 03 2017 |
1463 |
294.42 |
| Feb 24 2017 |
1081 |
294.42 |
| Feb 24 2017 |
1500 |
294.42 |
| Feb 17 2017 |
1075 |
294.42 |
| Feb 17 2017 |
1500 |
294.42 |
| Feb 10 2017 |
1090 |
294.42 |
| Feb 10 2017 |
1511 |
294.42 |
| Feb 03 2017 |
1094 |
294.42 |
| Feb 03 2017 |
1522 |
294.42 |
| Jan 27 2017 |
1095 |
294.42 |
| Jan 27 2017 |
1525 |
294.42 |
| Jan 20 2017 |
1099 |
294.42 |
| Jan 20 2017 |
1531 |
294.42 |
| Jan 13 2017 |
1102 |
294.42 |
| Jan 13 2017 |
1532 |
294.42 |
| Jan 06 2017 |
1102 |
294.42 |
| Jan 06 2017 |
1532 |
294.42 |
| Dec 30 2016 |
1102 |
294.42 |
| Dec 30 2016 |
1535 |
294.42 |
| Dec 23 2016 |
1102 |
294.42 |
| Dec 23 2016 |
1535 |
294.42 |
| Dec 16 2016 |
1102 |
294.42 |
| Dec 16 2016 |
1537 |
294.42 |
| Dec 09 2016 |
1102 |
294.42 |
| Dec 09 2016 |
1537 |
294.42 |
| Dec 02 2016 |
1102 |
294.42 |
| Dec 02 2016 |
1537 |
294.42 |
| Nov 25 2016 |
1102 |
294.42 |
| Nov 25 2016 |
1537 |
294.42 |
| Nov 18 2016 |
1102 |
294.42 |
| Nov 18 2016 |
1537 |
294.42 |
| Nov 11 2016 |
1104 |
294.42 |
| Nov 11 2016 |
1540 |
294.42 |
| Nov 04 2016 |
1104 |
294.42 |
| Nov 04 2016 |
1540 |
294.42 |
| Oct 28 2016 |
1103 |
294.42 |
| Oct 28 2016 |
1538 |
294.42 |
| Oct 21 2016 |
1106 |
294.42 |
| Oct 21 2016 |
1538 |
294.42 |
| Oct 14 2016 |
1110 |
294.42 |
| Oct 14 2016 |
1541 |
294.42 |
| Oct 07 2016 |
1112 |
294.42 |
| Oct 07 2016 |
1543 |
294.42 |
| Sep 30 2016 |
1112 |
294.42 |
| Sep 30 2016 |
1543 |
294.42 |
| Sep 23 2016 |
1104 |
294.42 |
| Sep 23 2016 |
1534 |
294.42 |
| Sep 16 2016 |
1104 |
294.42 |
| Sep 16 2016 |
1548 |
294.42 |
| Sep 09 2016 |
1122 |
294.42 |
| Sep 09 2016 |
1609 |
294.42 |
| Sep 02 2016 |
1135 |
294.5 |
| Sep 02 2016 |
1648 |
294.5 |
| Jul 06 2012 |
2064 |
314.93 |
| Jul 06 2012 |
6180 |
314.93 |
| Jun 22 2012 |
2177 |
314.93 |
| Jun 22 2012 |
5957 |
314.93 |
| Jun 15 2012 |
2410 |
314.93 |
| Jun 15 2012 |
6384 |
314.93 |
| Jun 08 2012 |
2432 |
314.93 |
| Jun 08 2012 |
6366 |
314.93 |
| Jun 01 2012 |
2588 |
314.93 |
| Jun 01 2012 |
6371 |
314.93 |
| May 25 2012 |
2520 |
314.93 |
| May 25 2012 |
5941 |
314.93 |
| May 18 2012 |
2631 |
314.93 |
| May 18 2012 |
6042 |
314.93 |
| May 11 2012 |
2621 |
314.93 |
| May 11 2012 |
11446 |
486.53 |
| May 11 2012 |
13594 |
400.73 |
| May 04 2012 |
2447 |
314.93 |
| May 04 2012 |
10986 |
486.53 |
| May 04 2012 |
13268 |
400.73 |
| Apr 27 2012 |
2220 |
314.93 |
| Apr 27 2012 |
10611 |
486.53 |
| Apr 27 2012 |
12963 |
400.73 |
| Apr 13 2012 |
1946 |
314.93 |
| Apr 13 2012 |
9352 |
486.53 |
| Apr 13 2012 |
12073 |
400.73 |
| Apr 06 2012 |
1854 |
314.93 |
| Apr 06 2012 |
8791 |
486.53 |
| Apr 06 2012 |
11767 |
400.73 |
| Mar 27 2012 |
1976 |
314.93 |
| Mar 27 2012 |
8431 |
486.53 |
| Mar 27 2012 |
11569 |
400.73 |
| Sep 23 2011 |
10967 |
486.53 |
| Sep 23 2011 |
9834 |
400.73 |
| Sep 16 2011 |
10896 |
486.53 |
| Sep 16 2011 |
9819 |
400.73 |
| Sep 10 2011 |
10673 |
486.53 |
| Sep 10 2011 |
15815 |
486.53 |
| Sep 02 2011 |
10604 |
486.53 |
| Sep 02 2011 |
15692 |
486.53 |
| Aug 26 2011 |
10598 |
486.53 |
| Aug 26 2011 |
15668 |
486.53 |
| Aug 19 2011 |
10185 |
486.53 |
| Aug 19 2011 |
14718 |
486.53 |
| Aug 12 2011 |
9934 |
486.53 |
| Aug 12 2011 |
14531 |
486.53 |
| Aug 05 2011 |
9786 |
486.53 |
| Aug 05 2011 |
14404 |
486.53 |
| Jul 29 2011 |
9686 |
486.53 |
| Jul 29 2011 |
14271 |
486.53 |
| Jul 22 2011 |
9046 |
486.53 |
| Jul 22 2011 |
13669 |
486.53 |
| Jul 15 2011 |
8559 |
486.53 |
| Jul 15 2011 |
13037 |
486.53 |
| Oct 15 2010 |
7841 |
461.46 |
| Oct 15 2010 |
11474 |
461.46 |
| Aug 15 2010 |
7513 |
461.46 |
| Aug 15 2010 |
11177 |
461.46 |
| Aug 01 2010 |
7328 |
461.46 |
| Aug 01 2010 |
10664 |
461.46 |
| Jul 15 2010 |
6723 |
461.46 |
| Jul 15 2010 |
10069 |
461.46 |
| Jul 01 2010 |
7002 |
461.46 |
| Jul 01 2010 |
10502 |
461.46 |
| Jun 15 2010 |
6746 |
461.46 |
| Jun 15 2010 |
10011 |
461.46 |
| Jun 01 2010 |
6157 |
461.46 |
| Jun 01 2010 |
9300 |
461.46 |
| May 27 2010 |
5584 |
461.46 |
| May 27 2010 |
8545 |
461.46 |
| May 15 2010 |
5668 |
461.46 |
| May 15 2010 |
8735 |
461.46 |
| Apr 30 2010 |
8390 |
461.46 |
