| May 14 2014 |
6064 |
348.87 |
| May 14 2014 |
9809 |
348.87 |
| May 07 2014 |
5936 |
348.87 |
| May 07 2014 |
9722 |
348.87 |
| Apr 30 2014 |
6190 |
348.87 |
| Apr 30 2014 |
10000 |
348.87 |
| Apr 23 2014 |
6347 |
348.87 |
| Apr 23 2014 |
10140 |
348.87 |
| Apr 16 2014 |
6365 |
348.87 |
| Apr 16 2014 |
10078 |
348.87 |
| Apr 09 2014 |
6570 |
348.87 |
| Apr 09 2014 |
10241 |
348.87 |
| Apr 02 2014 |
6589 |
348.87 |
| Apr 02 2014 |
10027 |
348.87 |
| Mar 26 2014 |
6509 |
348.87 |
| Mar 26 2014 |
10115 |
348.87 |
| Mar 19 2014 |
6517 |
348.87 |
| Mar 19 2014 |
10158 |
348.87 |
| Mar 12 2014 |
6548 |
348.87 |
| Mar 12 2014 |
10269 |
348.87 |
| Mar 05 2014 |
6482 |
348.87 |
| Mar 05 2014 |
10224 |
348.87 |
| Feb 26 2014 |
6512 |
348.87 |
| Feb 26 2014 |
10255 |
348.87 |
| Feb 19 2014 |
6571 |
348.87 |
| Feb 19 2014 |
10305 |
348.87 |
| Feb 12 2014 |
6560 |
348.87 |
| Feb 12 2014 |
10315 |
348.87 |
| Feb 05 2014 |
6597 |
348.87 |
| Feb 05 2014 |
10382 |
348.87 |
| Jan 29 2014 |
6576 |
348.87 |
| Jan 29 2014 |
10412 |
348.87 |
| Jan 22 2014 |
6564 |
348.87 |
| Jan 22 2014 |
10383 |
348.87 |
| Jan 15 2014 |
6566 |
348.87 |
| Jan 15 2014 |
10414 |
348.87 |
| Jan 08 2014 |
6557 |
348.87 |
| Jan 08 2014 |
10418 |
348.87 |
| Jan 01 2014 |
6557 |
348.87 |
| Jan 01 2014 |
10420 |
348.87 |
| Dec 25 2013 |
6557 |
348.87 |
| Dec 25 2013 |
10421 |
348.87 |
| Dec 18 2013 |
6557 |
348.87 |
| Dec 18 2013 |
10421 |
348.87 |
| Dec 11 2013 |
6557 |
348.87 |
| Dec 11 2013 |
10420 |
348.87 |
| Dec 04 2013 |
6558 |
348.87 |
| Dec 04 2013 |
10421 |
348.87 |
| Nov 27 2013 |
6558 |
348.87 |
| Nov 27 2013 |
10421 |
348.87 |
| Nov 20 2013 |
6558 |
348.87 |
| Nov 20 2013 |
10422 |
348.87 |
| Nov 13 2013 |
6558 |
348.87 |
| Nov 13 2013 |
10422 |
348.87 |
| Nov 06 2013 |
6558 |
348.87 |
| Nov 06 2013 |
10422 |
348.87 |
| Oct 30 2013 |
6558 |
348.87 |
| Oct 30 2013 |
10422 |
348.87 |
| Oct 23 2013 |
6557 |
348.87 |
| Oct 23 2013 |
10419 |
348.87 |
| Oct 16 2013 |
6575 |
348.87 |
| Oct 16 2013 |
10424 |
348.87 |
| Oct 09 2013 |
6534 |
348.87 |
| Oct 09 2013 |
10392 |
348.87 |
| Oct 02 2013 |
6538 |
348.87 |
| Oct 02 2013 |
10387 |
348.87 |
| Sep 25 2013 |
6514 |
348.87 |
| Sep 25 2013 |
10354 |
348.87 |
| Sep 18 2013 |
6449 |
348.87 |
| Sep 18 2013 |
10285 |
348.87 |
| Sep 11 2013 |
6451 |
348.87 |
| Sep 11 2013 |
10235 |
348.87 |
| Sep 04 2013 |
6512 |
348.87 |
| Sep 04 2013 |
10261 |
348.87 |
| Aug 28 2013 |
6530 |
348.87 |
| Aug 28 2013 |
10271 |
348.87 |
| Aug 21 2013 |
6564 |
348.87 |
| Aug 21 2013 |
10327 |
348.87 |
| Aug 14 2013 |
6601 |
348.87 |
| Aug 14 2013 |
10063 |
348.87 |
| Aug 07 2013 |
6597 |
348.87 |
| Aug 07 2013 |
10195 |
348.87 |
| Jul 31 2013 |
6699 |
348.87 |
| Jul 31 2013 |
10269 |
348.87 |
| Jul 24 2013 |
6650 |
348.87 |
| Jul 24 2013 |
10322 |
348.87 |
| Jul 17 2013 |
6676 |
348.87 |
| Jul 17 2013 |
10343 |
348.87 |
| Jul 10 2013 |
6711 |
348.87 |
| Jul 10 2013 |
10455 |
348.87 |
| Jul 03 2013 |
6753 |
348.87 |
| Jul 03 2013 |
10459 |
348.87 |
| Jun 26 2013 |
6729 |
348.87 |
| Jun 26 2013 |
10592 |
348.87 |
| Jun 19 2013 |
6820 |
348.87 |
| Jun 19 2013 |
10601 |
348.87 |
| Jun 12 2013 |
6908 |
348.87 |
| Jun 12 2013 |
10757 |
348.87 |
| Jun 05 2013 |
6859 |
348.87 |
| Jun 05 2013 |
10673 |
348.87 |
| May 29 2013 |
6791 |
348.87 |
| May 29 2013 |
10682 |
348.87 |
| May 22 2013 |
6977 |
348.87 |
| May 22 2013 |
10912 |
348.87 |
| Apr 10 2013 |
9351 |
374.09 |
| Apr 10 2013 |
14159 |
374.09 |
| Apr 03 2013 |
9340 |
374.09 |
| Apr 03 2013 |
14151 |
374.09 |
| Mar 27 2013 |
9560 |
374.09 |
| Mar 27 2013 |
14239 |
374.09 |
| Mar 20 2013 |
9508 |
374.09 |
| Mar 20 2013 |
14165 |
374.09 |
| Mar 13 2013 |
14199 |
374.09 |
| Oct 19 2012 |
8908 |
374.09 |
| Oct 19 2012 |
12925 |
374.09 |
| Sep 23 2012 |
8854 |
374.09 |
| Sep 23 2012 |
12862 |
374.09 |
| Aug 31 2012 |
8540 |
374.09 |
| Aug 31 2012 |
12632 |
374.09 |
| Aug 24 2012 |
8455 |
374.09 |
| Aug 24 2012 |
12543 |
374.09 |
| Aug 10 2012 |
8268 |
374.09 |
| Aug 10 2012 |
12337 |
374.09 |
| Aug 03 2012 |
8133 |
374.09 |
| Aug 03 2012 |
12198 |
374.09 |
| Jul 27 2012 |
8068 |
374.09 |
| Jul 27 2012 |
12002 |
374.09 |
| Jul 06 2012 |
7820 |
374.09 |
| Jul 06 2012 |
11736 |
374.09 |
| Jun 22 2012 |
7721 |
374.09 |
| Jun 22 2012 |
11227 |
374.09 |
| Jun 15 2012 |
7616 |
374.09 |
| Jun 15 2012 |
11698 |
374.09 |
| Jun 08 2012 |
7486 |
374.09 |
| Jun 08 2012 |
11622 |
374.09 |
| Jun 01 2012 |
7513 |
374.09 |
| Jun 01 2012 |
11509 |
374.09 |
| May 25 2012 |
7005 |
374.09 |
| May 25 2012 |
10727 |
374.09 |
| May 18 2012 |
7107 |
374.09 |
| May 18 2012 |
10876 |
374.09 |
| May 11 2012 |
6993 |
374.09 |
| May 11 2012 |
10902 |
374.09 |
| May 04 2012 |
6473 |
374.09 |
| May 04 2012 |
10641 |
374.09 |
| Apr 27 2012 |
5813 |
374.09 |
| Apr 27 2012 |
10437 |
374.09 |
| Sep 23 2011 |
6268 |
391.75 |
| Sep 23 2011 |
9218 |
391.75 |
| Sep 16 2011 |
6266 |
391.75 |
| Sep 16 2011 |
9196 |
391.75 |
| Sep 10 2011 |
6132 |
391.75 |
| Sep 10 2011 |
9010 |
391.75 |
| Sep 02 2011 |
6024 |
391.75 |
| Sep 02 2011 |
8925 |
391.75 |
| Aug 26 2011 |
6019 |
391.75 |
| Aug 26 2011 |
8923 |
391.75 |
| Aug 19 2011 |
5908 |
391.75 |
| Aug 19 2011 |
8229 |
391.75 |
| Aug 12 2011 |
5889 |
391.75 |
| Aug 12 2011 |
8128 |
391.75 |
| Aug 05 2011 |
5835 |
391.75 |
| Aug 05 2011 |
8025 |
391.75 |
| Jul 29 2011 |
5790 |
391.75 |
| Jul 29 2011 |
7966 |
391.75 |
| Jul 22 2011 |
5532 |
391.75 |
| Jul 22 2011 |
7573 |
391.75 |
| Jul 15 2011 |
5291 |
391.75 |
| Jul 15 2011 |
7265 |
391.75 |
| Jul 08 2011 |
5074 |
391.75 |
| Jul 08 2011 |
6891 |
391.75 |
| Jul 01 2011 |
4011 |
391.75 |
| Jul 01 2011 |
5460 |
391.75 |
| Jun 17 2011 |
3868 |
391.75 |
| Jun 17 2011 |
5318 |
391.75 |
| Jun 10 2011 |
3735 |
391.75 |
| Jun 10 2011 |
5408 |
391.75 |
| Jun 03 2011 |
3488 |
391.75 |
| Jun 03 2011 |
5106 |
391.75 |
| May 29 2011 |
3497 |
391.75 |
| May 29 2011 |
5133 |
391.75 |
| Oct 15 2010 |
2775 |
317.51 |
| Oct 15 2010 |
4014 |
317.51 |
| Aug 15 2010 |
2673 |
317.51 |
| Aug 15 2010 |
3906 |
317.51 |
| Aug 01 2010 |
2625 |
317.51 |
| Aug 01 2010 |
3731 |
317.51 |
| Jul 15 2010 |
2350 |
317.51 |
| Jul 15 2010 |
3458 |
317.51 |
| Jul 01 2010 |
2433 |
317.51 |
| Jul 01 2010 |
3593 |
317.51 |
| Jun 15 2010 |
2385 |
317.51 |
| Jun 15 2010 |
3444 |
317.51 |
| Jun 01 2010 |
2147 |
317.51 |
| Jun 01 2010 |
3240 |
317.51 |
| May 27 2010 |
1932 |
317.51 |
| May 27 2010 |
2902 |
317.51 |
| May 15 2010 |
1971 |
317.51 |
| May 15 2010 |
3070 |
317.51 |
| Apr 30 2010 |
2954 |
317.51 |
