Apr 24 2024 |
2923 |
371.54 |
Apr 24 2024 |
6748 |
407.09 |
Apr 17 2024 |
2953 |
371.54 |
Apr 17 2024 |
6768 |
407.09 |
Apr 10 2024 |
2983 |
371.54 |
Apr 10 2024 |
6786 |
407.09 |
Apr 03 2024 |
2942 |
371.54 |
Apr 03 2024 |
6694 |
407.09 |
Mar 27 2024 |
2964 |
371.54 |
Mar 27 2024 |
6811 |
407.09 |
Mar 21 2024 |
2951 |
371.54 |
Mar 21 2024 |
6768 |
407.09 |
Mar 14 2024 |
2979 |
371.54 |
Mar 14 2024 |
6813 |
407.09 |
Mar 07 2024 |
2975 |
371.54 |
Mar 07 2024 |
6836 |
407.09 |
Feb 29 2024 |
2970 |
371.54 |
Feb 29 2024 |
6813 |
407.09 |
Feb 22 2024 |
2981 |
371.54 |
Feb 22 2024 |
6832 |
407.09 |
Feb 15 2024 |
2911 |
371.54 |
Feb 15 2024 |
6762 |
407.09 |
Feb 08 2024 |
2919 |
371.54 |
Feb 08 2024 |
6813 |
407.09 |
Feb 01 2024 |
2878 |
371.54 |
Feb 01 2024 |
6765 |
407.09 |
Jan 25 2024 |
2852 |
371.54 |
Jan 25 2024 |
6700 |
407.09 |
Jan 18 2024 |
2852 |
371.54 |
Jan 18 2024 |
6704 |
407.09 |
Jan 11 2024 |
2852 |
371.54 |
Jan 11 2024 |
6694 |
407.09 |
Jan 04 2024 |
2852 |
371.54 |
Jan 04 2024 |
6530 |
407.09 |
Dec 28 2023 |
2852 |
371.54 |
Dec 28 2023 |
6515 |
407.09 |
Dec 21 2023 |
2852 |
371.54 |
Dec 21 2023 |
6515 |
407.09 |
Dec 14 2023 |
2852 |
371.54 |
Dec 14 2023 |
6487 |
407.09 |
Dec 07 2023 |
2852 |
371.54 |
Dec 07 2023 |
6487 |
407.09 |
Nov 30 2023 |
2862 |
371.54 |
Nov 30 2023 |
6490 |
407.09 |
Nov 23 2023 |
2862 |
371.54 |
Nov 23 2023 |
6474 |
407.09 |
Nov 16 2023 |
2864 |
371.54 |
Nov 16 2023 |
6418 |
407.09 |
Nov 09 2023 |
2874 |
371.54 |
Nov 09 2023 |
6369 |
407.09 |
Nov 02 2023 |
2872 |
371.54 |
Nov 02 2023 |
6367 |
407.09 |
Oct 26 2023 |
2866 |
371.54 |
Oct 26 2023 |
6347 |
407.09 |
Oct 19 2023 |
2872 |
371.54 |
Oct 19 2023 |
6313 |
407.09 |
Oct 12 2023 |
2863 |
371.54 |
Oct 12 2023 |
6274 |
407.09 |
Oct 05 2023 |
2830 |
371.54 |
Oct 05 2023 |
6041 |
407.09 |
Sep 28 2023 |
2830 |
371.54 |
Sep 28 2023 |
6005 |
407.09 |
Sep 21 2023 |
2824 |
371.54 |
Sep 21 2023 |
5934 |
407.09 |
Sep 14 2023 |
2847 |
371.54 |
Sep 14 2023 |
6018 |
407.09 |
Sep 07 2023 |
2872 |
371.54 |
Sep 07 2023 |
6111 |
407.09 |
Aug 31 2023 |
2863 |
371.54 |
Aug 31 2023 |
6101 |
407.09 |
Aug 24 2023 |
2876 |
371.54 |
Aug 24 2023 |
5983 |
407.09 |
Aug 17 2023 |
2883 |
371.54 |
Aug 17 2023 |
6046 |
407.09 |
Aug 10 2023 |
2884 |
371.54 |
Aug 10 2023 |
6081 |
407.09 |
Aug 03 2023 |
2873 |
371.54 |
Aug 03 2023 |
6080 |
407.09 |
Jul 27 2023 |
2876 |
371.54 |
Jul 27 2023 |
6089 |
407.09 |
Jul 20 2023 |
2936 |
371.54 |
Jul 20 2023 |
5802 |
407.09 |
Jul 13 2023 |
2961 |
371.54 |
Jul 13 2023 |
5809 |
407.09 |
Jul 06 2023 |
2970 |
371.54 |
Jul 06 2023 |
5786 |
407.09 |
Jun 29 2023 |
2968 |
371.54 |
Jun 29 2023 |
5794 |
407.09 |
Jun 22 2023 |
2963 |
371.54 |
Jun 22 2023 |
5801 |
407.09 |
Jun 15 2023 |
2867 |
371.54 |
Jun 15 2023 |
5785 |
407.09 |
Jun 08 2023 |
2872 |
371.54 |
Jun 08 2023 |
5793 |
407.09 |
Jun 01 2023 |
2864 |
371.54 |
Jun 01 2023 |
5817 |
407.09 |
May 25 2023 |
2867 |
371.54 |
May 25 2023 |
5648 |
407.09 |
May 18 2023 |
2843 |
371.54 |
May 18 2023 |
5630 |
407.09 |
May 11 2023 |
2857 |
371.54 |
May 11 2023 |
5606 |
407.09 |
May 04 2023 |
2817 |
371.54 |
May 04 2023 |
5443 |
407.09 |
Apr 27 2023 |
2793 |
371.54 |
Apr 27 2023 |
5445 |
407.09 |
Apr 20 2023 |
2677 |
371.54 |
Apr 20 2023 |
5452 |
407.09 |
Apr 13 2023 |
2692 |
371.54 |
Apr 13 2023 |
5461 |
407.09 |
Apr 06 2023 |
7431 |
442.64 |
Mar 30 2023 |
7160 |
442.64 |
Mar 23 2023 |
7150 |
442.64 |
Mar 16 2023 |
7099 |
442.64 |
Mar 09 2023 |
7082 |
442.64 |
Mar 02 2023 |
7044 |
442.64 |
Feb 23 2023 |
7044 |
442.64 |
Feb 16 2023 |
7056 |
442.64 |
Feb 09 2023 |
6941 |
442.64 |
Feb 02 2023 |
6895 |
442.64 |
Jan 26 2023 |
6787 |
442.64 |
Jan 19 2023 |
6766 |
442.64 |
Jan 12 2023 |
6756 |
442.64 |
Jan 05 2023 |
6783 |
442.64 |
Dec 29 2022 |
6784 |
442.64 |
Dec 22 2022 |
6784 |
442.64 |
Dec 15 2022 |
6794 |
442.64 |
Dec 08 2022 |
6799 |
442.64 |
Dec 01 2022 |
6799 |
442.64 |
Nov 24 2022 |
6803 |
442.64 |
Nov 17 2022 |
6795 |
442.64 |
Nov 10 2022 |
6795 |
442.64 |
Nov 03 2022 |
6788 |
442.64 |
Oct 27 2022 |
6790 |
442.64 |
Oct 20 2022 |
6835 |
442.64 |
Oct 13 2022 |
6766 |
442.64 |
Oct 06 2022 |
6733 |
442.64 |
Sep 29 2022 |
6719 |
442.64 |
Sep 22 2022 |
6696 |
442.64 |
Sep 15 2022 |
6741 |
442.64 |
Sep 08 2022 |
6723 |
442.64 |
Sep 01 2022 |
6728 |
442.64 |
Aug 25 2022 |
6709 |
442.64 |
Aug 18 2022 |
6725 |
442.64 |
Aug 11 2022 |
6647 |
442.64 |
Aug 04 2022 |
6641 |
442.64 |
Jul 28 2022 |
6550 |
442.64 |
Jul 21 2022 |
6522 |
442.64 |
May 17 2019 |
708 |
288.49 |
May 10 2019 |
707 |
288.49 |
May 03 2019 |
704 |
288.49 |
Apr 26 2019 |
723 |
288.49 |
Apr 19 2019 |
700 |
288.49 |
Apr 12 2019 |
706 |
288.49 |
Apr 05 2019 |
694 |
288.49 |
Mar 29 2019 |
703 |
288.49 |
Mar 22 2019 |
707 |
288.49 |
Mar 15 2019 |
722 |
288.49 |
Mar 08 2019 |
723 |
288.49 |
Mar 01 2019 |
727 |
288.49 |
Feb 22 2019 |
726 |
288.49 |
Feb 15 2019 |
728 |
288.49 |
Feb 08 2019 |
732 |
288.49 |
Feb 01 2019 |
735 |
288.49 |
Jan 25 2019 |
736 |
288.49 |
Jan 18 2019 |
738 |
288.49 |
Jan 11 2019 |
738 |
288.49 |
Jan 04 2019 |
738 |
288.49 |
Dec 28 2018 |
738 |
288.49 |
Dec 21 2018 |
738 |
288.49 |
Dec 14 2018 |
738 |
288.49 |
Dec 07 2018 |
738 |
288.49 |
Nov 30 2018 |
738 |
288.49 |
Nov 23 2018 |
738 |
288.49 |
Nov 16 2018 |
738 |
288.49 |
Nov 09 2018 |
738 |
288.49 |
Nov 02 2018 |
736 |
288.49 |
Oct 26 2018 |
736 |
288.49 |
Oct 19 2018 |
738 |
288.49 |
Oct 12 2018 |
735 |
288.49 |
Oct 05 2018 |
734 |
288.49 |
Sep 28 2018 |
730 |
288.49 |
Sep 21 2018 |
726 |
288.49 |
Sep 14 2018 |
722 |
288.49 |
Sep 07 2018 |
735 |
288.49 |
Aug 31 2018 |
737 |
288.49 |
Aug 24 2018 |
692 |
288.49 |
Aug 17 2018 |
694 |
288.49 |
Aug 10 2018 |
769 |
288.49 |
Aug 03 2018 |
788 |
288.49 |
Jul 27 2018 |
800 |
288.49 |
Jul 20 2018 |
810 |
288.49 |
Jul 13 2018 |
713 |
288.49 |
Jul 06 2018 |
507 |
288.49 |
Jun 29 2018 |
510 |
288.49 |
Jun 22 2018 |
549 |
288.49 |
Jun 15 2018 |
555 |
288.49 |
Jun 08 2018 |
584 |
288.49 |
Jun 01 2018 |
730 |
288.49 |
May 25 2018 |
764 |
288.49 |
Jun 04 2014 |
7400 |
366.08 |
Jun 04 2014 |
11798 |
366.08 |
May 28 2014 |
7442 |
366.08 |
May 28 2014 |
11805 |
366.08 |
May 21 2014 |
7438 |
366.08 |
May 21 2014 |
11849 |
366.08 |
May 14 2014 |
6414 |
353.29 |
May 14 2014 |
10329 |
353.29 |
May 07 2014 |
6280 |
353.29 |
May 07 2014 |
10238 |
353.29 |
Apr 30 2014 |
6543 |
353.29 |
Apr 30 2014 |
10512 |
353.29 |
Apr 23 2014 |
7671 |
364.16 |
Apr 23 2014 |
12029 |
364.16 |
Apr 16 2014 |
7669 |
364.16 |
Apr 16 2014 |
11964 |
364.16 |
Apr 09 2014 |
7936 |
364.16 |
Apr 09 2014 |
12153 |
364.16 |
Apr 02 2014 |
7967 |
364.16 |
Apr 02 2014 |
11877 |
364.16 |
Mar 26 2014 |
7840 |
364.16 |
Mar 26 2014 |
11953 |
364.16 |
Mar 19 2014 |
7820 |
364.16 |
Mar 19 2014 |
11983 |
364.16 |
Mar 12 2014 |
7861 |
364.16 |
Mar 12 2014 |
12065 |
364.16 |
Mar 05 2014 |
7777 |
364.16 |
Mar 05 2014 |
12010 |
364.16 |
Feb 26 2014 |
7781 |
364.16 |
Feb 26 2014 |
12030 |
364.16 |
Feb 19 2014 |
7823 |
364.16 |
Feb 19 2014 |
12079 |
364.16 |
Feb 12 2014 |
7810 |
364.16 |
Feb 12 2014 |
12071 |
364.16 |
Feb 05 2014 |
7855 |
364.16 |
Feb 05 2014 |
12138 |
364.16 |
Jan 29 2014 |
7829 |
364.16 |
Jan 29 2014 |
12180 |
364.16 |
Jan 22 2014 |
7809 |
364.16 |
Jan 22 2014 |
12139 |
364.16 |
Jan 15 2014 |
7814 |
364.16 |
Jan 15 2014 |
12166 |
364.16 |
Jan 08 2014 |
7791 |
364.16 |
Jan 08 2014 |
12164 |
364.16 |
Jan 01 2014 |
7791 |
364.16 |
Jan 01 2014 |
12166 |
364.16 |
Dec 25 2013 |
7791 |
364.16 |
Dec 25 2013 |
12168 |
364.16 |
Dec 18 2013 |
7791 |
364.16 |
Dec 18 2013 |
12168 |
364.16 |
Dec 11 2013 |
7791 |
364.16 |
Dec 11 2013 |
12168 |
364.16 |
Dec 04 2013 |
7792 |
364.16 |
Dec 04 2013 |
12169 |
364.16 |
Nov 27 2013 |
7792 |
364.16 |
Nov 27 2013 |
12169 |
364.16 |
Nov 20 2013 |
7792 |
364.16 |
Nov 20 2013 |
12170 |
364.16 |
Nov 13 2013 |
7792 |
364.16 |
Nov 13 2013 |
12169 |
364.16 |
Nov 06 2013 |
7792 |
364.16 |
Nov 06 2013 |
12169 |
364.16 |
Oct 30 2013 |
7792 |
364.16 |
Oct 30 2013 |
12168 |
364.16 |
Oct 23 2013 |
7791 |
364.16 |
Oct 23 2013 |
12168 |
364.16 |
Oct 16 2013 |
7823 |
364.16 |
Oct 16 2013 |
12169 |
364.16 |
Oct 09 2013 |
7774 |
364.16 |
Oct 09 2013 |
12126 |
364.16 |
Oct 02 2013 |
7781 |
364.16 |
Oct 02 2013 |
12133 |
364.16 |
Sep 25 2013 |
7752 |
364.16 |
Sep 25 2013 |
12102 |
364.16 |
Sep 18 2013 |
7688 |
364.16 |
Sep 18 2013 |
12009 |
364.16 |
Sep 11 2013 |
7698 |
364.16 |
Sep 11 2013 |
11944 |
364.16 |
Sep 04 2013 |
7748 |
364.16 |
Sep 04 2013 |
11979 |
364.16 |
Aug 28 2013 |
7740 |
364.16 |
Aug 28 2013 |
11966 |
364.16 |
Aug 21 2013 |
7777 |
364.16 |
Aug 21 2013 |
12039 |
364.16 |
Aug 14 2013 |
7829 |
364.16 |
Aug 14 2013 |
11765 |
364.16 |
Aug 07 2013 |
7825 |
364.16 |
Aug 07 2013 |
11889 |
364.16 |
Jul 31 2013 |
7934 |
364.16 |
Jul 31 2013 |
11981 |
364.16 |
Jul 24 2013 |
7854 |
364.16 |
Jul 24 2013 |
12046 |
364.16 |
Jul 17 2013 |
8467 |
370.45 |
Jul 17 2013 |
12848 |
370.45 |
Jul 10 2013 |
8504 |
370.45 |
Jul 10 2013 |
12982 |
370.45 |
Jul 03 2013 |
8538 |
370.45 |
Jul 03 2013 |
12967 |
370.45 |
Jun 26 2013 |
8526 |
370.45 |
Jun 26 2013 |
13134 |
370.45 |
Jun 19 2013 |
8622 |
370.45 |
Jun 19 2013 |
13142 |
370.45 |
Jun 12 2013 |
8704 |
370.45 |
Jun 12 2013 |
13336 |
370.45 |
Jun 05 2013 |
7557 |
357.43 |
Jun 05 2013 |
11688 |
357.43 |
May 29 2013 |
7492 |
357.43 |
May 29 2013 |
11688 |
357.43 |
May 22 2013 |
7710 |
357.43 |
May 22 2013 |
11950 |
357.43 |
May 15 2013 |
8235 |
363.07 |
May 15 2013 |
12665 |
363.07 |
May 08 2013 |
8260 |
363.07 |
May 08 2013 |
12586 |
363.07 |
May 01 2013 |
8898 |
368.13 |
May 01 2013 |
13359 |
368.13 |
Apr 24 2013 |
7190 |
350.55 |
Apr 24 2013 |
9425 |
352.95 |
Apr 24 2013 |
11274 |
351.15 |
Apr 17 2013 |
7284 |
350.55 |
Apr 17 2013 |
9468 |
352.95 |
Apr 17 2013 |
11363 |
351.15 |
Apr 10 2013 |
7320 |
350.55 |
Apr 10 2013 |
9358 |
352.95 |
Apr 10 2013 |
11353 |
351.15 |
Apr 03 2013 |
7343 |
350.55 |
Apr 03 2013 |
9325 |
352.95 |
Apr 03 2013 |
11381 |
351.15 |
Mar 27 2013 |
7511 |
350.55 |
Mar 27 2013 |
9349 |
352.95 |
Mar 27 2013 |
11422 |
351.15 |
Mar 20 2013 |
7473 |
350.55 |
Mar 20 2013 |
11433 |
351.15 |
Mar 13 2013 |
5674 |
351.67 |
Mar 13 2013 |
11419 |
351.15 |
Oct 19 2012 |
7010 |
350.55 |
Oct 19 2012 |
10202 |
351.15 |
Sep 23 2012 |
6971 |
350.55 |
Sep 23 2012 |
10149 |
351.15 |
Aug 31 2012 |
6747 |
350.55 |
Aug 31 2012 |
10000 |
351.15 |
Aug 24 2012 |
6714 |
350.55 |
Aug 24 2012 |
9964 |
351.15 |
Aug 10 2012 |
6565 |
350.55 |
Aug 10 2012 |
9797 |
351.15 |
Aug 03 2012 |
6436 |
350.55 |
Aug 03 2012 |
9704 |
351.15 |
Jul 27 2012 |
6393 |
350.55 |
Jul 27 2012 |
9576 |
351.15 |
Jul 06 2012 |
5067 |
331.16 |
Jul 06 2012 |
8137 |
338.42 |
Jun 22 2012 |
5049 |
331.16 |
Jun 22 2012 |
7833 |
338.42 |
Jun 15 2012 |
4977 |
331.16 |
Jun 15 2012 |
8279 |
338.42 |
Jun 08 2012 |
5863 |
348.33 |
Jun 08 2012 |
9347 |
350.64 |
Jun 01 2012 |
5920 |
348.33 |
Jun 01 2012 |
9304 |
350.64 |
May 25 2012 |
5500 |
348.33 |
May 25 2012 |
8701 |
350.64 |
May 18 2012 |
5442 |
346.08 |
May 18 2012 |
8610 |
348.37 |
May 11 2012 |
5384 |
346.08 |
May 11 2012 |
8636 |
348.37 |
May 04 2012 |
5008 |
346.08 |
May 04 2012 |
8474 |
348.37 |
Apr 27 2012 |
4408 |
343.84 |
Apr 27 2012 |
7993 |
343.84 |
Apr 13 2012 |
4344 |
366.57 |
Apr 13 2012 |
9225 |
366.57 |
Apr 06 2012 |
3966 |
366.57 |
Apr 06 2012 |
9032 |
366.57 |
Mar 27 2012 |
3859 |
366.57 |
Mar 27 2012 |
8880 |
366.57 |
Sep 23 2011 |
623 |
324.9 |
Sep 23 2011 |
4498 |
348.91 |
Sep 23 2011 |
6357 |
344.11 |
Sep 16 2011 |
623 |
324.9 |
Sep 16 2011 |
4494 |
348.91 |
Sep 16 2011 |
6347 |
344.11 |
Sep 10 2011 |
623 |
324.9 |
Sep 10 2011 |
4406 |
348.91 |
Sep 10 2011 |
6218 |
344.11 |
Sep 02 2011 |
623 |
324.9 |
Sep 02 2011 |
4314 |
348.91 |
Sep 02 2011 |
6148 |
344.11 |
Aug 26 2011 |
623 |
324.9 |
Aug 26 2011 |
4302 |
348.91 |
Aug 26 2011 |
6148 |
344.11 |
Aug 19 2011 |
623 |
324.9 |
Aug 19 2011 |
4208 |
348.91 |
Aug 19 2011 |
5550 |
344.11 |
Aug 12 2011 |
624 |
324.9 |
Aug 12 2011 |
4193 |
348.91 |
Aug 12 2011 |
5480 |
344.11 |
Aug 05 2011 |
624 |
324.9 |
Aug 05 2011 |
4128 |
348.91 |
Aug 05 2011 |
5414 |
344.11 |
Jul 29 2011 |
624 |
324.9 |
Jul 29 2011 |
4112 |
348.91 |
Jul 29 2011 |
5380 |
344.11 |
Jul 22 2011 |
623 |
324.9 |
Jul 22 2011 |
3960 |
350.6 |
Jul 22 2011 |
5126 |
344.18 |
Jul 15 2011 |
624 |
324.9 |
Jul 15 2011 |
3774 |
350.6 |
Jul 15 2011 |
4890 |
344.18 |
Jul 08 2011 |
624 |
324.9 |
Jul 08 2011 |
3608 |
350.6 |
Jul 08 2011 |
4639 |
344.18 |
Jul 01 2011 |
790 |
324.9 |
Jul 01 2011 |
2850 |
350.6 |
Jul 01 2011 |
3660 |
344.18 |
Jun 17 2011 |
790 |
324.9 |
Jun 17 2011 |
2332 |
331.25 |
Jun 17 2011 |
3137 |
329.14 |
Jun 10 2011 |
791 |
324.9 |
Jun 10 2011 |
2223 |
331.25 |
Jun 10 2011 |
3194 |
329.14 |
Jun 03 2011 |
792 |
324.9 |
Jun 03 2011 |
2066 |
331.25 |
Jun 03 2011 |
3005 |
329.14 |
May 29 2011 |
827 |
324.9 |
May 29 2011 |
2078 |
331.25 |
May 29 2011 |
3036 |
329.14 |
May 06 2011 |
992 |
324.9 |
May 06 2011 |
2687 |
355.32 |
May 06 2011 |
3496 |
340.11 |
Apr 22 2011 |
974 |
324.9 |
Apr 22 2011 |
2826 |
352.76 |
Apr 22 2011 |
3700 |
338.83 |
Apr 01 2011 |
2974 |
352.76 |
Apr 01 2011 |
4410 |
352.76 |
Oct 15 2010 |
3715 |
349.84 |
Oct 15 2010 |
5487 |
349.84 |
Aug 15 2010 |
3580 |
349.84 |
Aug 15 2010 |
5357 |
349.84 |
Aug 01 2010 |
3515 |
349.84 |
Aug 01 2010 |
5099 |
349.84 |
Jul 15 2010 |
3182 |
349.84 |
Jul 15 2010 |
4755 |
349.84 |
Jul 01 2010 |
3329 |
349.84 |
Jul 01 2010 |
4984 |
349.84 |
Jun 15 2010 |
3212 |
348.38 |
Jun 15 2010 |
4673 |
348.38 |
Jun 01 2010 |
2904 |
348.38 |
Jun 01 2010 |
4362 |
348.38 |
May 27 2010 |
1984 |
405.8 |
May 27 2010 |
3036 |
371.09 |
May 27 2010 |
4961 |
379.77 |
May 15 2010 |
2672 |
348.38 |
May 15 2010 |
4102 |
348.38 |
Apr 30 2010 |
4612 |
370.22 |