| Jul 17 2013 |
15670 |
441.26 |
| Jul 17 2013 |
22953 |
441.26 |
| Jul 10 2013 |
15791 |
441.26 |
| Jul 10 2013 |
23192 |
441.26 |
| Jul 03 2013 |
15774 |
441.26 |
| Jul 03 2013 |
23176 |
441.26 |
| Jun 26 2013 |
15736 |
441.26 |
| Jun 26 2013 |
23363 |
441.26 |
| Jun 19 2013 |
15903 |
441.26 |
| Jun 19 2013 |
23331 |
441.26 |
| Jun 12 2013 |
15972 |
441.26 |
| Jun 12 2013 |
23611 |
441.26 |
| Jun 05 2013 |
10847 |
393.15 |
| Jun 05 2013 |
16322 |
393.15 |
| May 29 2013 |
10751 |
393.15 |
| May 29 2013 |
16335 |
393.15 |
| May 22 2013 |
10990 |
393.15 |
| May 22 2013 |
16641 |
393.15 |
| May 15 2013 |
11008 |
393.15 |
| May 15 2013 |
16654 |
393.15 |
| May 08 2013 |
8142 |
361.58 |
| May 08 2013 |
12400 |
361.58 |
| May 01 2013 |
8345 |
361.58 |
| May 01 2013 |
12547 |
361.58 |
| Apr 24 2013 |
7800 |
357.43 |
| Apr 24 2013 |
12016 |
357.43 |
| Apr 17 2013 |
7916 |
357.43 |
| Apr 17 2013 |
12118 |
357.43 |
| Apr 10 2013 |
7938 |
357.43 |
| Apr 10 2013 |
12090 |
357.43 |
| Apr 03 2013 |
7946 |
357.43 |
| Apr 03 2013 |
9232 |
351.83 |
| Apr 03 2013 |
11981 |
356.31 |
| Mar 27 2013 |
8114 |
357.43 |
| Mar 27 2013 |
9254 |
351.83 |
| Mar 27 2013 |
12034 |
356.31 |
| Mar 20 2013 |
8070 |
357.43 |
| Mar 20 2013 |
9128 |
351.83 |
| Mar 20 2013 |
12039 |
356.31 |
| Mar 13 2013 |
8498 |
393.15 |
| Mar 13 2013 |
12035 |
356.31 |
| Oct 19 2012 |
7560 |
357.43 |
| Oct 19 2012 |
7922 |
351.83 |
| Oct 19 2012 |
10780 |
356.31 |
| Sep 23 2012 |
7523 |
357.43 |
| Sep 23 2012 |
7874 |
351.83 |
| Sep 23 2012 |
10743 |
356.31 |
| Aug 31 2012 |
7271 |
357.43 |
| Aug 31 2012 |
7692 |
351.83 |
| Aug 31 2012 |
10576 |
356.31 |
| Aug 24 2012 |
7212 |
357.43 |
| Aug 24 2012 |
7644 |
351.83 |
| Aug 24 2012 |
10520 |
356.31 |
| Aug 10 2012 |
7061 |
357.43 |
| Aug 10 2012 |
7435 |
351.83 |
| Aug 10 2012 |
10350 |
356.31 |
| Aug 03 2012 |
5998 |
343.86 |
| Aug 03 2012 |
7349 |
351.83 |
| Aug 03 2012 |
8046 |
335.07 |
| Jul 27 2012 |
5959 |
343.86 |
| Jul 27 2012 |
7189 |
351.83 |
| Jul 27 2012 |
7944 |
335.07 |
| Jul 06 2012 |
4480 |
319.51 |
| Jul 06 2012 |
6890 |
351.83 |
| Jul 06 2012 |
7098 |
325.98 |
| Jun 22 2012 |
4459 |
319.51 |
| Jun 22 2012 |
6328 |
351.83 |
| Jun 22 2012 |
6845 |
325.98 |
| Jun 15 2012 |
4398 |
319.51 |
| Jun 15 2012 |
6362 |
351.83 |
| Jun 15 2012 |
7259 |
325.98 |
| Jun 08 2012 |
3933 |
311 |
| Jun 08 2012 |
6340 |
351.83 |
| Jun 08 2012 |
6874 |
321.21 |
| Jun 01 2012 |
3994 |
311 |
| Jun 01 2012 |
6068 |
351.83 |
| Jun 01 2012 |
6865 |
321.21 |
| May 25 2012 |
4322 |
324.61 |
| May 25 2012 |
5130 |
351.83 |
| May 25 2012 |
7016 |
330.06 |
| May 18 2012 |
5539 |
347.63 |
| May 18 2012 |
5236 |
351.83 |
| May 18 2012 |
7939 |
340.17 |
| May 11 2012 |
6158 |
359.93 |
| May 11 2012 |
5199 |
351.83 |
| May 11 2012 |
9504 |
358.31 |
| May 04 2012 |
5714 |
359.93 |
| May 04 2012 |
4948 |
351.83 |
| May 04 2012 |
9333 |
358.31 |
| Apr 27 2012 |
5359 |
364.91 |
| Apr 27 2012 |
4831 |
351.83 |
| Apr 27 2012 |
9433 |
361.64 |
| Apr 13 2012 |
4273 |
364.91 |
| Apr 13 2012 |
4322 |
351.83 |
| Apr 13 2012 |
8870 |
361.64 |
| Apr 06 2012 |
3906 |
364.91 |
| Apr 06 2012 |
8922 |
364.91 |
| Mar 27 2012 |
3802 |
364.91 |
| Mar 27 2012 |
8774 |
364.91 |
| Sep 23 2011 |
1305 |
423.6 |
| Sep 23 2011 |
5634 |
377.13 |
| Sep 23 2011 |
7986 |
419.53 |
| Sep 23 2011 |
9235 |
391.94 |
| Sep 16 2011 |
1305 |
423.6 |
| Sep 16 2011 |
5633 |
377.13 |
| Sep 16 2011 |
7923 |
419.53 |
| Sep 16 2011 |
9212 |
391.94 |
| Sep 10 2011 |
1303 |
423.6 |
| Sep 10 2011 |
5512 |
377.13 |
| Sep 10 2011 |
7759 |
419.53 |
| Sep 10 2011 |
9022 |
391.94 |
| Sep 02 2011 |
1305 |
423.6 |
| Sep 02 2011 |
5408 |
377.13 |
| Sep 02 2011 |
7722 |
419.53 |
| Sep 02 2011 |
8937 |
391.94 |
| Aug 26 2011 |
1305 |
423.6 |
| Aug 26 2011 |
5399 |
377.13 |
| Aug 26 2011 |
7720 |
419.53 |
| Aug 26 2011 |
8935 |
391.94 |
| Aug 19 2011 |
1303 |
423.6 |
| Aug 19 2011 |
5305 |
377.13 |
| Aug 19 2011 |
7409 |
419.53 |
| Aug 19 2011 |
8240 |
391.94 |
| Aug 12 2011 |
1304 |
423.6 |
| Aug 12 2011 |
5292 |
377.13 |
| Aug 12 2011 |
7237 |
419.53 |
| Aug 12 2011 |
8138 |
391.94 |
| Aug 05 2011 |
1306 |
423.6 |
| Aug 05 2011 |
5327 |
379.66 |
| Aug 05 2011 |
7158 |
419.53 |
| Aug 05 2011 |
8022 |
391.63 |
| Jul 29 2011 |
1306 |
423.6 |
| Jul 29 2011 |
5417 |
383.21 |
| Jul 29 2011 |
7078 |
419.53 |
| Jul 29 2011 |
8221 |
395.99 |
| Jul 22 2011 |
1303 |
423.6 |
| Jul 22 2011 |
4842 |
375.11 |
| Jul 22 2011 |
6575 |
419.53 |
| Jul 22 2011 |
7498 |
390.47 |
| Jul 15 2011 |
1304 |
423.6 |
| Jul 15 2011 |
4629 |
375.11 |
| Jul 15 2011 |
6223 |
419.53 |
| Jul 15 2011 |
7202 |
390.47 |
| Jul 08 2011 |
1304 |
423.6 |
| Jul 08 2011 |
4459 |
375.11 |
| Jul 08 2011 |
5575 |
419.53 |
| Jul 08 2011 |
6841 |
390.47 |
| Jul 01 2011 |
1574 |
423.6 |
| Jul 01 2011 |
3519 |
375.11 |
| Jul 01 2011 |
4077 |
419.53 |
| Jul 01 2011 |
5418 |
390.47 |
| Jun 17 2011 |
1574 |
423.6 |
| Jun 17 2011 |
3391 |
375.11 |
| Jun 17 2011 |
3734 |
419.53 |
| Jun 17 2011 |
5278 |
390.47 |
| Jun 10 2011 |
1572 |
423.6 |
| Jun 10 2011 |
3273 |
375.11 |
| Jun 10 2011 |
3995 |
419.53 |
| Jun 10 2011 |
5369 |
390.47 |
| Jun 03 2011 |
1574 |
423.6 |
| Jun 03 2011 |
3057 |
375.11 |
| Jun 03 2011 |
3698 |
419.53 |
| Jun 03 2011 |
5070 |
390.47 |
| May 29 2011 |
1694 |
423.6 |
| May 29 2011 |
3078 |
375.11 |
| May 29 2011 |
3627 |
419.53 |
| May 29 2011 |
5099 |
390.47 |
| May 06 2011 |
1914 |
423.6 |
| May 06 2011 |
3054 |
370.5 |
| May 06 2011 |
3335 |
419.53 |
| May 06 2011 |
5243 |
390.93 |
| Apr 22 2011 |
1876 |
423.6 |
| Apr 22 2011 |
3728 |
389.74 |
| Apr 22 2011 |
3718 |
419.53 |
| Apr 22 2011 |
6362 |
410.96 |
| Apr 01 2011 |
3897 |
389.74 |
| Apr 01 2011 |
5653 |
389.74 |
| Oct 15 2010 |
5989 |
414.33 |
| Oct 15 2010 |
8663 |
414.33 |
| Aug 15 2010 |
6163 |
422.52 |
| Aug 15 2010 |
8985 |
422.52 |
| Aug 01 2010 |
6023 |
422.52 |
| Aug 01 2010 |
8568 |
422.52 |
| Jul 15 2010 |
5494 |
422.52 |
| Jul 15 2010 |
8032 |
422.52 |
| Jul 01 2010 |
5722 |
422.52 |
| Jul 01 2010 |
8362 |
422.52 |
| Jun 15 2010 |
5531 |
422.52 |
| Jun 15 2010 |
8005 |
422.52 |
| Jun 01 2010 |
5027 |
422.52 |
| Jun 01 2010 |
7436 |
422.52 |
| May 27 2010 |
4498 |
422.52 |
| May 27 2010 |
6752 |
422.52 |
| May 15 2010 |
4185 |
409.73 |
| May 15 2010 |
6361 |
409.73 |
| Apr 30 2010 |
8761 |
472.35 |
