| May 29 2020 |
2788 |
443.71 |
| May 22 2020 |
2895 |
443.71 |
| May 15 2020 |
3287 |
443.71 |
| May 08 2020 |
3387 |
443.71 |
| May 01 2020 |
3750 |
443.71 |
| Apr 24 2020 |
3820 |
443.71 |
| Apr 17 2020 |
3828 |
443.71 |
| Apr 10 2020 |
3915 |
443.71 |
| Apr 03 2020 |
4186 |
443.71 |
| Mar 27 2020 |
4470 |
443.71 |
| Mar 20 2020 |
4551 |
443.71 |
| Mar 13 2020 |
4489 |
443.71 |
| Mar 06 2020 |
4561 |
443.71 |
| Feb 28 2020 |
4720 |
443.71 |
| Feb 21 2020 |
4560 |
443.71 |
| Feb 14 2020 |
4618 |
443.71 |
| Feb 07 2020 |
4679 |
443.71 |
| Jan 31 2020 |
4685 |
443.71 |
| Jan 24 2020 |
4683 |
443.71 |
| Jan 17 2020 |
4683 |
443.71 |
| Jan 10 2020 |
4683 |
443.71 |
| Jan 03 2020 |
4684 |
443.71 |
| Dec 27 2019 |
4700 |
443.71 |
| Dec 20 2019 |
4700 |
443.71 |
| Dec 13 2019 |
4700 |
443.71 |
| Dec 06 2019 |
4700 |
443.71 |
| Nov 29 2019 |
4700 |
443.71 |
| Nov 22 2019 |
4700 |
443.71 |
| Nov 15 2019 |
4700 |
443.71 |
| Nov 08 2019 |
4700 |
443.71 |
| Nov 01 2019 |
4700 |
443.71 |
| Oct 25 2019 |
4701 |
443.71 |
| Oct 18 2019 |
4701 |
443.71 |
| Oct 11 2019 |
4705 |
443.71 |
| Oct 04 2019 |
4701 |
443.71 |
| Sep 27 2019 |
4701 |
443.71 |
| Sep 20 2019 |
4751 |
443.71 |
| Sep 13 2019 |
4810 |
443.71 |
| Sep 06 2019 |
4813 |
443.71 |
| Aug 30 2019 |
4879 |
443.71 |
| Aug 23 2019 |
4945 |
443.71 |
| Aug 16 2019 |
4996 |
443.71 |
| Aug 09 2019 |
4998 |
443.71 |
| Aug 02 2019 |
5039 |
443.71 |
| Jul 26 2019 |
5052 |
443.71 |
| Jul 19 2019 |
5115 |
443.71 |
| Jul 12 2019 |
5113 |
443.71 |
| Jul 05 2019 |
5131 |
443.71 |
| Jun 28 2019 |
5211 |
443.71 |
| Jun 21 2019 |
5435 |
450 |
| Jun 14 2019 |
5344 |
450 |
| Jun 01 2018 |
326 |
272.24 |
| Jun 01 2018 |
424 |
272.24 |
| May 25 2018 |
324 |
272.24 |
| May 25 2018 |
439 |
272.24 |
| May 18 2018 |
331 |
272.24 |
| May 18 2018 |
444 |
272.24 |
| May 11 2018 |
326 |
272.24 |
| May 11 2018 |
445 |
272.24 |
| May 04 2018 |
336 |
272.24 |
| May 04 2018 |
461 |
272.24 |
| Apr 27 2018 |
346 |
272.24 |
| Apr 27 2018 |
461 |
272.24 |
| Apr 20 2018 |
352 |
272.24 |
| Apr 20 2018 |
465 |
272.24 |
| Apr 13 2018 |
353 |
272.24 |
| Apr 13 2018 |
471 |
272.24 |
| Apr 06 2018 |
348 |
272.24 |
| Apr 06 2018 |
475 |
272.24 |
| Mar 30 2018 |
365 |
272.24 |
| Mar 30 2018 |
479 |
272.24 |
| Mar 23 2018 |
367 |
272.24 |
| Mar 23 2018 |
486 |
272.24 |
| Mar 16 2018 |
376 |
272.24 |
| Mar 16 2018 |
492 |
272.24 |
| Mar 09 2018 |
385 |
272.24 |
| Mar 09 2018 |
512 |
272.24 |
| Mar 02 2018 |
387 |
272.24 |
| Mar 02 2018 |
610 |
272.24 |
| Feb 23 2018 |
397 |
272.24 |
| Feb 23 2018 |
616 |
272.24 |
| Feb 16 2018 |
400 |
272.24 |
| Feb 16 2018 |
623 |
272.24 |
| Feb 09 2018 |
404 |
272.24 |
| Feb 09 2018 |
625 |
272.24 |
| Feb 02 2018 |
405 |
272.24 |
| Feb 02 2018 |
630 |
272.24 |
| Jan 26 2018 |
405 |
272.24 |
| Jan 26 2018 |
630 |
272.24 |
| Jan 19 2018 |
407 |
272.24 |
| Jan 19 2018 |
632 |
272.24 |
| Jan 12 2018 |
407 |
272.24 |
| Jan 12 2018 |
634 |
272.24 |
| Jan 05 2018 |
407 |
272.24 |
| Jan 05 2018 |
636 |
272.24 |
| Dec 29 2017 |
407 |
272.24 |
| Dec 29 2017 |
636 |
272.24 |
| Dec 22 2017 |
407 |
272.24 |
| Dec 22 2017 |
636 |
272.24 |
| Dec 15 2017 |
407 |
272.24 |
| Dec 15 2017 |
635 |
272.24 |
| Dec 08 2017 |
407 |
272.24 |
| Dec 08 2017 |
635 |
272.24 |
| Dec 01 2017 |
407 |
272.24 |
| Dec 01 2017 |
635 |
272.24 |
| Nov 24 2017 |
407 |
272.24 |
| Nov 24 2017 |
635 |
272.24 |
| Nov 17 2017 |
407 |
272.24 |
| Nov 17 2017 |
635 |
272.24 |
| Nov 10 2017 |
407 |
272.24 |
| Nov 10 2017 |
635 |
272.24 |
| Nov 03 2017 |
407 |
272.24 |
| Nov 03 2017 |
635 |
272.24 |
| Oct 27 2017 |
409 |
272.24 |
| Oct 27 2017 |
636 |
272.24 |
| Oct 20 2017 |
406 |
272.24 |
| Oct 20 2017 |
636 |
272.24 |
| Oct 13 2017 |
407 |
272.24 |
| Oct 13 2017 |
636 |
272.24 |
| Oct 06 2017 |
407 |
272.24 |
| Oct 06 2017 |
635 |
272.24 |
| Sep 29 2017 |
407 |
272.24 |
| Sep 29 2017 |
636 |
272.24 |
| Sep 22 2017 |
413 |
272.24 |
| Sep 22 2017 |
640 |
272.24 |
| Sep 15 2017 |
413 |
272.24 |
| Sep 15 2017 |
645 |
272.24 |
| Sep 08 2017 |
412 |
272.24 |
| Sep 08 2017 |
653 |
272.24 |
| Sep 01 2017 |
344 |
272.24 |
| Sep 01 2017 |
593 |
272.24 |
| Aug 25 2017 |
345 |
272.24 |
| Aug 25 2017 |
593 |
272.24 |
| Aug 18 2017 |
348 |
272.24 |
| Aug 18 2017 |
607 |
272.24 |
| Aug 11 2017 |
365 |
272.24 |
| Aug 11 2017 |
629 |
272.24 |
| Aug 04 2017 |
365 |
272.24 |
| Aug 04 2017 |
629 |
272.24 |
| Jul 28 2017 |
372 |
272.24 |
| Jul 28 2017 |
631 |
272.24 |
| Jul 21 2017 |
378 |
272.24 |
| Jul 21 2017 |
659 |
272.24 |
| Jul 14 2017 |
387 |
272.24 |
| Jul 14 2017 |
658 |
272.24 |
| Jul 07 2017 |
377 |
272.24 |
| Jul 07 2017 |
653 |
272.24 |
| Jun 30 2017 |
374 |
272.24 |
| Jun 30 2017 |
660 |
272.24 |
| Jun 23 2017 |
397 |
272.24 |
| Jun 23 2017 |
646 |
272.24 |
| Jun 16 2017 |
399 |
272.24 |
| Jun 16 2017 |
661 |
272.24 |
| Apr 01 2015 |
16431 |
404.74 |
| Mar 25 2015 |
15948 |
404.74 |
| Mar 18 2015 |
15624 |
404.74 |
| Mar 11 2015 |
16098 |
404.74 |
| Mar 04 2015 |
16259 |
404.74 |
| Feb 25 2015 |
16287 |
404.74 |
| Feb 18 2015 |
16349 |
404.74 |
| Feb 11 2015 |
16366 |
404.74 |
| Feb 04 2015 |
16383 |
404.74 |
| Jan 28 2015 |
16391 |
404.74 |
| Jan 21 2015 |
16404 |
404.74 |
| Jan 14 2015 |
16426 |
404.74 |
| Jan 07 2015 |
16408 |
404.74 |
| Dec 31 2014 |
16415 |
404.74 |
| Dec 24 2014 |
16415 |
404.74 |
| Dec 17 2014 |
16410 |
404.74 |
| Dec 10 2014 |
16411 |
404.74 |
| Dec 03 2014 |
16412 |
404.74 |
| Nov 26 2014 |
16412 |
404.74 |
| Nov 19 2014 |
16413 |
404.74 |
| Nov 12 2014 |
16413 |
404.74 |
| Nov 05 2014 |
16413 |
404.74 |
| Oct 29 2014 |
16412 |
404.74 |
| Oct 22 2014 |
16428 |
404.74 |
| Oct 15 2014 |
16386 |
404.74 |
| Oct 08 2014 |
16374 |
404.74 |
| Oct 01 2014 |
16395 |
404.74 |
| Sep 24 2014 |
16387 |
404.74 |
| Sep 17 2014 |
16356 |
404.74 |
| Sep 10 2014 |
16359 |
404.74 |
| Sep 03 2014 |
16414 |
404.74 |
| Aug 27 2014 |
16438 |
404.74 |
| Aug 20 2014 |
16462 |
404.74 |
| Aug 13 2014 |
16520 |
404.74 |
| Aug 06 2014 |
16593 |
404.74 |
| Jul 30 2014 |
16708 |
404.74 |
| Jul 23 2014 |
16623 |
404.74 |
| Jul 16 2014 |
16626 |
404.74 |
| Jul 09 2014 |
16604 |
404.74 |
| Jul 02 2014 |
16767 |
404.74 |
| Jun 25 2014 |
16798 |
404.74 |
| Jun 18 2014 |
16841 |
404.74 |
| Jun 11 2014 |
17034 |
404.74 |
| Jun 04 2014 |
17154 |
404.74 |
| May 28 2014 |
17148 |
404.74 |
| May 21 2014 |
17207 |
404.74 |
| May 14 2014 |
17266 |
404.74 |
| May 07 2014 |
17027 |
404.74 |
| Apr 30 2014 |
17467 |
404.74 |
| Apr 23 2014 |
17704 |
404.74 |
| Apr 16 2014 |
17601 |
404.74 |
| Apr 09 2014 |
14343 |
423.5 |
| Apr 09 2014 |
19279 |
414.12 |
| Apr 02 2014 |
14389 |
423.5 |
| Apr 02 2014 |
20329 |
423.5 |
| Mar 26 2014 |
14106 |
423.5 |
| Mar 26 2014 |
20282 |
423.5 |
| Mar 19 2014 |
14040 |
423.5 |
| Mar 19 2014 |
20247 |
423.5 |
| Mar 12 2014 |
14068 |
423.5 |
| Mar 12 2014 |
20304 |
423.5 |
| Mar 05 2014 |
13866 |
423.5 |
| Mar 05 2014 |
20206 |
423.5 |
| Feb 26 2014 |
13800 |
423.5 |
| Feb 26 2014 |
20221 |
423.5 |
| Feb 19 2014 |
13868 |
423.5 |
| Feb 19 2014 |
20268 |
423.5 |
| Feb 12 2014 |
13855 |
423.5 |
| Feb 12 2014 |
20216 |
423.5 |
| Feb 05 2014 |
13884 |
423.5 |
| Feb 05 2014 |
20301 |
423.5 |
| Jan 29 2014 |
13821 |
423.5 |
| Jan 29 2014 |
20325 |
423.5 |
| Jan 22 2014 |
13763 |
423.5 |
| Jan 22 2014 |
20250 |
423.5 |
| Jan 15 2014 |
13770 |
423.5 |
| Jan 15 2014 |
20283 |
423.5 |
| Jan 08 2014 |
13689 |
423.5 |
| Jan 08 2014 |
20226 |
423.5 |
| Jan 01 2014 |
13689 |
423.5 |
| Jan 01 2014 |
20227 |
423.5 |
| Dec 25 2013 |
13689 |
423.5 |
| Dec 25 2013 |
20235 |
423.5 |
| Dec 18 2013 |
13689 |
423.5 |
| Dec 18 2013 |
20235 |
423.5 |
| Dec 11 2013 |
13690 |
423.5 |
| Dec 11 2013 |
20236 |
423.5 |
| Dec 04 2013 |
13691 |
423.5 |
| Dec 04 2013 |
20237 |
423.5 |
| Nov 27 2013 |
13691 |
423.5 |
| Nov 27 2013 |
20237 |
423.5 |
| Nov 20 2013 |
13691 |
423.5 |
| Nov 20 2013 |
20238 |
423.5 |
| Nov 13 2013 |
13691 |
423.5 |
| Nov 13 2013 |
20238 |
423.5 |
| Nov 06 2013 |
13691 |
423.5 |
| Nov 06 2013 |
20238 |
423.5 |
| Oct 30 2013 |
13691 |
423.5 |
| Oct 30 2013 |
20236 |
423.5 |
| Oct 23 2013 |
13685 |
423.5 |
| Oct 23 2013 |
20234 |
423.5 |
| Oct 16 2013 |
13705 |
423.5 |
| Oct 16 2013 |
20232 |
423.5 |
| Oct 09 2013 |
13562 |
423.5 |
| Oct 09 2013 |
20095 |
423.5 |
| Oct 02 2013 |
13583 |
423.5 |
| Oct 02 2013 |
20119 |
423.5 |
| Sep 25 2013 |
13562 |
423.5 |
| Sep 25 2013 |
20065 |
423.5 |
| Sep 18 2013 |
13442 |
423.5 |
| Sep 18 2013 |
19898 |
423.5 |
| Sep 11 2013 |
13413 |
423.5 |
| Sep 11 2013 |
19777 |
423.5 |
| Sep 04 2013 |
13546 |
423.5 |
| Sep 04 2013 |
19895 |
423.5 |
| Aug 28 2013 |
13500 |
423.5 |
| Aug 28 2013 |
19841 |
423.5 |
| Aug 21 2013 |
13571 |
423.5 |
| Aug 21 2013 |
19965 |
423.5 |
| Aug 14 2013 |
13593 |
423.5 |
| Aug 14 2013 |
19728 |
423.5 |
| Aug 07 2013 |
13606 |
423.5 |
| Aug 07 2013 |
19933 |
423.5 |
| Jul 31 2013 |
13844 |
423.5 |
| Jul 31 2013 |
20141 |
423.5 |
| Jul 24 2013 |
13752 |
423.5 |
| Jul 24 2013 |
20252 |
423.5 |
| Jul 17 2013 |
13794 |
423.5 |
| Jul 17 2013 |
20313 |
423.5 |
| Jul 10 2013 |
13875 |
423.5 |
| Jul 10 2013 |
20529 |
423.5 |
| Jul 03 2013 |
13880 |
423.5 |
| Jul 03 2013 |
20490 |
423.5 |
| Jun 26 2013 |
13862 |
423.5 |
| Jun 26 2013 |
20691 |
423.5 |
| Jun 19 2013 |
14023 |
423.5 |
| Jun 19 2013 |
20681 |
423.5 |
| Jun 12 2013 |
14102 |
423.5 |
| Jun 12 2013 |
20916 |
423.5 |
| Jun 05 2013 |
14008 |
423.5 |
| Jun 05 2013 |
20730 |
423.5 |
| May 29 2013 |
13916 |
423.5 |
| May 29 2013 |
20736 |
423.5 |
| May 22 2013 |
14158 |
423.5 |
| May 22 2013 |
21120 |
423.5 |
| May 15 2013 |
14155 |
423.5 |
| May 15 2013 |
21100 |
423.5 |
| May 08 2013 |
14174 |
423.5 |
| May 08 2013 |
21055 |
423.5 |
| May 01 2013 |
14465 |
423.5 |
| May 01 2013 |
21212 |
423.5 |
| Apr 24 2013 |
14077 |
423.5 |
| Apr 24 2013 |
21091 |
423.5 |
| Apr 17 2013 |
14130 |
423.5 |
| Apr 17 2013 |
21123 |
423.5 |
| Apr 03 2013 |
9974 |
359.96 |
| Apr 03 2013 |
12405 |
359.96 |
| Mar 27 2013 |
9993 |
359.96 |
| Mar 27 2013 |
12456 |
359.96 |
| Mar 20 2013 |
9847 |
359.96 |
| Mar 20 2013 |
12442 |
359.96 |
| Mar 13 2013 |
12446 |
359.96 |
| Oct 19 2012 |
8586 |
359.96 |
| Oct 19 2012 |
11205 |
359.96 |
| Sep 23 2012 |
8538 |
359.96 |
| Sep 23 2012 |
11163 |
359.96 |
| Aug 31 2012 |
8358 |
359.96 |
| Aug 31 2012 |
10972 |
359.96 |
| Aug 24 2012 |
8272 |
359.96 |
| Aug 24 2012 |
10910 |
359.96 |
| Aug 10 2012 |
8074 |
359.96 |
| Aug 10 2012 |
10752 |
359.96 |
| Aug 03 2012 |
7969 |
359.96 |
| Aug 03 2012 |
10640 |
359.96 |
| Jul 27 2012 |
7788 |
359.96 |
| Jul 27 2012 |
10511 |
359.96 |
| Jul 06 2012 |
7480 |
359.96 |
| Jul 06 2012 |
10304 |
359.96 |
| Jun 22 2012 |
6855 |
359.96 |
| Jun 22 2012 |
9880 |
359.96 |
| Jun 15 2012 |
6891 |
359.96 |
| Jun 15 2012 |
10300 |
359.96 |
| Jun 08 2012 |
6864 |
359.96 |
| Jun 08 2012 |
10254 |
359.96 |
| Jun 01 2012 |
3273 |
346.5 |
| Jun 01 2012 |
12210 |
441.9 |
| Jun 01 2012 |
6568 |
359.96 |
| Jun 01 2012 |
15018 |
406.43 |
| May 25 2012 |
3207 |
346.5 |
| May 25 2012 |
11429 |
441.9 |
| May 25 2012 |
5550 |
359.96 |
| May 25 2012 |
14043 |
406.43 |
| May 18 2012 |
3340 |
346.5 |
| May 18 2012 |
11514 |
441.9 |
| May 18 2012 |
5658 |
359.96 |
| May 18 2012 |
14210 |
406.43 |
| May 11 2012 |
3327 |
346.5 |
| May 11 2012 |
11191 |
441.9 |
| May 11 2012 |
5619 |
359.96 |
| May 11 2012 |
14209 |
406.43 |
| May 04 2012 |
3126 |
346.5 |
| May 04 2012 |
10367 |
441.9 |
| May 04 2012 |
5362 |
359.96 |
| May 04 2012 |
13858 |
406.43 |
| Apr 27 2012 |
2827 |
346.5 |
| Apr 27 2012 |
9187 |
441.9 |
| Apr 27 2012 |
5262 |
359.96 |
| Apr 27 2012 |
13518 |
406.43 |
| Apr 13 2012 |
2448 |
346.5 |
| Apr 13 2012 |
7192 |
441.9 |
| Apr 13 2012 |
4694 |
359.96 |
| Apr 13 2012 |
12583 |
406.43 |
| Apr 06 2012 |
2308 |
346.5 |
| Apr 06 2012 |
6463 |
441.9 |
| Apr 06 2012 |
13344 |
418.05 |
| Mar 27 2012 |
2456 |
346.5 |
| Mar 27 2012 |
6336 |
441.9 |
| Mar 27 2012 |
13072 |
418.05 |
| Sep 23 2011 |
8012 |
425.17 |
| Sep 23 2011 |
10039 |
403.93 |
| Sep 16 2011 |
8001 |
425.17 |
| Sep 16 2011 |
10020 |
403.93 |
| Sep 10 2011 |
7835 |
425.17 |
| Sep 10 2011 |
9815 |
403.93 |
| Sep 02 2011 |
7709 |
425.17 |
| Sep 02 2011 |
9727 |
403.93 |
| Aug 26 2011 |
7690 |
425.17 |
| Aug 26 2011 |
9721 |
403.93 |
| Aug 19 2011 |
7551 |
425.17 |
| Aug 19 2011 |
8983 |
403.93 |
| Aug 12 2011 |
7524 |
425.17 |
| Aug 12 2011 |
8866 |
403.93 |
| Aug 05 2011 |
6233 |
400.09 |
| Aug 05 2011 |
6372 |
361.74 |
| Jul 29 2011 |
6173 |
400.09 |
| Jul 29 2011 |
6326 |
361.74 |
| Jul 22 2011 |
5886 |
400.09 |
| Jul 22 2011 |
6036 |
361.74 |
| Jul 15 2011 |
5632 |
400.09 |
| Jul 15 2011 |
5788 |
361.74 |
| Jul 08 2011 |
5416 |
400.09 |
| Jul 08 2011 |
5458 |
361.74 |
| Jul 01 2011 |
4308 |
400.09 |
| Jul 01 2011 |
4306 |
361.74 |
| Jun 17 2011 |
4152 |
400.09 |
| Jun 17 2011 |
4187 |
361.74 |
| Jun 10 2011 |
4007 |
400.09 |
| Jun 10 2011 |
4293 |
361.74 |
| Jun 03 2011 |
3747 |
400.09 |
| Jun 03 2011 |
4042 |
361.74 |
| May 29 2011 |
2211 |
476.89 |
| May 29 2011 |
3746 |
400.09 |
| May 29 2011 |
6795 |
431.64 |
| May 06 2011 |
2413 |
476.89 |
| May 06 2011 |
4538 |
427.66 |
| May 06 2011 |
7243 |
441.85 |
| Apr 22 2011 |
2368 |
476.89 |
| Apr 22 2011 |
4847 |
427.66 |
| Apr 22 2011 |
8271 |
456.73 |
| Apr 01 2011 |
2225 |
455.29 |
| Apr 01 2011 |
1944 |
476.89 |
| Apr 01 2011 |
6277 |
482.81 |
| Apr 01 2011 |
8799 |
472.97 |
| Oct 15 2010 |
3965 |
476.89 |
| Oct 15 2010 |
7670 |
456.19 |
| Oct 15 2010 |
11715 |
467.04 |
| Aug 15 2010 |
3762 |
476.89 |
| Aug 15 2010 |
7360 |
456.19 |
| Aug 15 2010 |
11418 |
467.04 |
| Aug 01 2010 |
3683 |
471.12 |
| Aug 01 2010 |
7180 |
456.19 |
| Aug 01 2010 |
10539 |
459 |
| Jul 15 2010 |
6578 |
456.19 |
| Jul 15 2010 |
9821 |
456.19 |
| Jul 01 2010 |
6432 |
442.88 |
| Jul 01 2010 |
9580 |
442.88 |
| Jun 15 2010 |
6192 |
442.88 |
| Jun 15 2010 |
9152 |
442.88 |
| Jun 01 2010 |
5658 |
442.88 |
| Jun 01 2010 |
8515 |
442.88 |
| May 27 2010 |
5082 |
442.88 |
| May 27 2010 |
7786 |
442.88 |
| May 15 2010 |
5194 |
442.88 |
| May 15 2010 |
7975 |
442.88 |
| Apr 30 2010 |
7670 |
442.88 |
