Apr 24 2024 |
2580 |
377.62 |
Apr 24 2024 |
4713 |
377.62 |
Apr 17 2024 |
2551 |
377.62 |
Apr 17 2024 |
4704 |
377.62 |
Apr 10 2024 |
2551 |
377.62 |
Apr 10 2024 |
4719 |
377.62 |
Apr 03 2024 |
2547 |
377.62 |
Apr 03 2024 |
4677 |
377.62 |
Mar 27 2024 |
2528 |
377.62 |
Mar 27 2024 |
4740 |
377.62 |
Mar 21 2024 |
2521 |
377.62 |
Mar 21 2024 |
4709 |
377.62 |
Mar 14 2024 |
2506 |
377.62 |
Mar 14 2024 |
4762 |
377.62 |
Mar 07 2024 |
2515 |
377.62 |
Mar 07 2024 |
4769 |
377.62 |
Feb 29 2024 |
2514 |
377.62 |
Feb 29 2024 |
4762 |
377.62 |
Feb 22 2024 |
2509 |
377.62 |
Feb 22 2024 |
4772 |
377.62 |
Feb 15 2024 |
2511 |
377.62 |
Feb 15 2024 |
4735 |
377.62 |
Feb 08 2024 |
2494 |
377.62 |
Feb 08 2024 |
4726 |
377.62 |
Feb 01 2024 |
2493 |
377.62 |
Feb 01 2024 |
4689 |
377.62 |
Jan 25 2024 |
2480 |
377.62 |
Jan 25 2024 |
4637 |
377.62 |
Jan 18 2024 |
2475 |
377.62 |
Jan 18 2024 |
4639 |
377.62 |
Jan 11 2024 |
2471 |
377.62 |
Jan 11 2024 |
4633 |
377.62 |
Jan 04 2024 |
2473 |
377.62 |
Jan 04 2024 |
4557 |
377.62 |
Dec 28 2023 |
2471 |
377.62 |
Dec 28 2023 |
4545 |
377.62 |
Dec 21 2023 |
2471 |
377.62 |
Dec 21 2023 |
4545 |
377.62 |
Dec 14 2023 |
2472 |
377.62 |
Dec 14 2023 |
4519 |
377.62 |
Dec 07 2023 |
2473 |
377.62 |
Dec 07 2023 |
4519 |
377.62 |
Nov 30 2023 |
2475 |
377.62 |
Nov 30 2023 |
4523 |
377.62 |
Nov 23 2023 |
2475 |
377.62 |
Nov 23 2023 |
4509 |
377.62 |
Nov 16 2023 |
2464 |
377.62 |
Nov 16 2023 |
4474 |
377.62 |
Nov 09 2023 |
2455 |
377.62 |
Nov 09 2023 |
4441 |
377.62 |
Nov 02 2023 |
2455 |
377.62 |
Nov 02 2023 |
4439 |
377.62 |
Oct 26 2023 |
2433 |
377.62 |
Oct 26 2023 |
4419 |
377.62 |
Oct 19 2023 |
2424 |
377.62 |
Oct 19 2023 |
4387 |
377.62 |
Oct 12 2023 |
2426 |
377.62 |
Oct 12 2023 |
4355 |
377.62 |
Oct 05 2023 |
2427 |
377.62 |
Oct 05 2023 |
4188 |
377.62 |
Sep 28 2023 |
2422 |
377.62 |
Sep 28 2023 |
4173 |
377.62 |
Sep 21 2023 |
2353 |
377.62 |
Sep 21 2023 |
4108 |
377.62 |
Sep 14 2023 |
2374 |
377.62 |
Sep 14 2023 |
4168 |
377.62 |
Sep 07 2023 |
2431 |
377.62 |
Sep 07 2023 |
4236 |
377.62 |
Aug 31 2023 |
2399 |
377.62 |
Aug 31 2023 |
4234 |
377.62 |
Aug 24 2023 |
2405 |
377.62 |
Aug 24 2023 |
4167 |
377.62 |
Aug 17 2023 |
2480 |
377.62 |
Aug 17 2023 |
4216 |
377.62 |
Aug 10 2023 |
2535 |
377.62 |
Aug 10 2023 |
4247 |
377.62 |
Aug 03 2023 |
2532 |
377.62 |
Aug 03 2023 |
4256 |
377.62 |
Jul 27 2023 |
2572 |
377.62 |
Jul 27 2023 |
4250 |
377.62 |
Jul 20 2023 |
2626 |
377.62 |
Jul 20 2023 |
4003 |
377.62 |
Jul 13 2023 |
2627 |
377.62 |
Jul 13 2023 |
4010 |
377.62 |
Jul 06 2023 |
2638 |
377.62 |
Jul 06 2023 |
3991 |
377.62 |
Jun 29 2023 |
2666 |
377.62 |
Jun 29 2023 |
3998 |
377.62 |
Jun 22 2023 |
2697 |
377.62 |
Jun 22 2023 |
4009 |
377.62 |
Jun 15 2023 |
2752 |
377.62 |
Jun 15 2023 |
3999 |
377.62 |
Jun 08 2023 |
2752 |
377.62 |
Jun 08 2023 |
4022 |
377.62 |
Jun 01 2023 |
2733 |
377.62 |
Jun 01 2023 |
4004 |
377.62 |
May 25 2023 |
2731 |
377.62 |
May 25 2023 |
3919 |
377.62 |
May 18 2023 |
2711 |
377.62 |
May 18 2023 |
3891 |
377.62 |
May 11 2023 |
2663 |
377.62 |
May 11 2023 |
3863 |
377.62 |
May 04 2023 |
2608 |
377.62 |
May 04 2023 |
3734 |
377.62 |
Apr 27 2023 |
2628 |
377.62 |
Apr 27 2023 |
3773 |
377.62 |
Apr 20 2023 |
2620 |
377.62 |
Apr 20 2023 |
3771 |
377.62 |
Apr 13 2023 |
2611 |
377.62 |
Apr 13 2023 |
3784 |
377.62 |
Apr 06 2023 |
2630 |
377.62 |
Apr 06 2023 |
3701 |
377.62 |
Mar 30 2023 |
2618 |
377.62 |
Mar 30 2023 |
3565 |
377.62 |
Mar 23 2023 |
2626 |
377.62 |
Mar 23 2023 |
3557 |
377.62 |
Mar 16 2023 |
2604 |
377.62 |
Mar 16 2023 |
3542 |
377.62 |
Mar 09 2023 |
2605 |
377.62 |
Mar 09 2023 |
3523 |
377.62 |
Mar 02 2023 |
2586 |
377.62 |
Mar 02 2023 |
3512 |
377.62 |
Feb 23 2023 |
2584 |
377.62 |
Feb 23 2023 |
3500 |
377.62 |
Feb 16 2023 |
2578 |
377.62 |
Feb 16 2023 |
3509 |
377.62 |
Feb 09 2023 |
2578 |
377.62 |
Feb 09 2023 |
3398 |
377.62 |
Feb 02 2023 |
2562 |
377.62 |
Feb 02 2023 |
3372 |
377.62 |
Jan 26 2023 |
2554 |
377.62 |
Jan 26 2023 |
3326 |
377.62 |
Jan 19 2023 |
2550 |
377.62 |
Jan 19 2023 |
3314 |
377.62 |
Jan 12 2023 |
2545 |
377.62 |
Jan 12 2023 |
3309 |
377.62 |
Jan 05 2023 |
2545 |
377.62 |
Jan 05 2023 |
3322 |
377.62 |
Dec 29 2022 |
2546 |
377.62 |
Dec 29 2022 |
3323 |
377.62 |
Dec 22 2022 |
2546 |
377.62 |
Dec 22 2022 |
3323 |
377.62 |
Dec 15 2022 |
2546 |
377.62 |
Dec 15 2022 |
3327 |
377.62 |
Dec 08 2022 |
2547 |
377.62 |
Dec 08 2022 |
3329 |
377.62 |
Dec 01 2022 |
2547 |
377.62 |
Dec 01 2022 |
3329 |
377.62 |
Nov 24 2022 |
2547 |
377.62 |
Nov 24 2022 |
3329 |
377.62 |
Nov 17 2022 |
2542 |
377.62 |
Nov 17 2022 |
3328 |
377.62 |
Nov 10 2022 |
2543 |
377.62 |
Nov 10 2022 |
3328 |
377.62 |
Nov 03 2022 |
2545 |
377.62 |
Nov 03 2022 |
3327 |
377.62 |
Oct 27 2022 |
2544 |
377.62 |
Oct 27 2022 |
3328 |
377.62 |
Oct 20 2022 |
2545 |
377.62 |
Oct 20 2022 |
3350 |
377.62 |
Oct 13 2022 |
2545 |
377.62 |
Oct 13 2022 |
3332 |
377.62 |
Oct 06 2022 |
2546 |
377.62 |
Oct 06 2022 |
3313 |
377.62 |
Sep 29 2022 |
2541 |
377.62 |
Sep 29 2022 |
3298 |
377.62 |
Sep 22 2022 |
2531 |
377.62 |
Sep 22 2022 |
3293 |
377.62 |
Sep 15 2022 |
2526 |
377.62 |
Sep 15 2022 |
3310 |
377.62 |
Sep 08 2022 |
2517 |
377.62 |
Sep 08 2022 |
3281 |
377.62 |
Sep 01 2022 |
2483 |
377.62 |
Sep 01 2022 |
3280 |
377.62 |
Aug 25 2022 |
2462 |
377.62 |
Aug 25 2022 |
3273 |
377.62 |
Aug 18 2022 |
2477 |
377.62 |
Aug 18 2022 |
3285 |
377.62 |
Jul 14 2017 |
14521 |
475.68 |
Jul 14 2017 |
20495 |
475.68 |
Jul 07 2017 |
8025 |
410.86 |
Jul 07 2017 |
11671 |
410.86 |
Jun 30 2017 |
8091 |
410.86 |
Jun 30 2017 |
11731 |
410.86 |
Jun 23 2017 |
9076 |
410.86 |
Jun 23 2017 |
11826 |
410.86 |
Jun 16 2017 |
7866 |
486.48 |
Jun 16 2017 |
14449 |
465.82 |
Jun 16 2017 |
9155 |
410.86 |
Jun 16 2017 |
14340 |
429.18 |
Jun 09 2017 |
7878 |
486.48 |
Jun 09 2017 |
14327 |
465.82 |
Jun 09 2017 |
9878 |
417.18 |
Jun 09 2017 |
14240 |
429.34 |
Jun 02 2017 |
7882 |
486.48 |
Jun 02 2017 |
14638 |
465.82 |
Jun 02 2017 |
8816 |
406.27 |
Jun 02 2017 |
12896 |
418.18 |
May 26 2017 |
7800 |
486.48 |
May 26 2017 |
14656 |
465.82 |
May 26 2017 |
8241 |
399.96 |
May 26 2017 |
10243 |
397.99 |
May 19 2017 |
8094 |
486.48 |
May 19 2017 |
15034 |
465.82 |
May 19 2017 |
8286 |
399.96 |
May 19 2017 |
10360 |
397.99 |
May 12 2017 |
8203 |
486.48 |
May 12 2017 |
15101 |
465.82 |
May 12 2017 |
6711 |
381.88 |
May 12 2017 |
8407 |
381.88 |
May 05 2017 |
8421 |
486.48 |
May 05 2017 |
15125 |
465.82 |
May 05 2017 |
6747 |
381.88 |
May 05 2017 |
8467 |
381.88 |
Apr 28 2017 |
8448 |
486.48 |
Apr 28 2017 |
14990 |
465.82 |
Apr 28 2017 |
6618 |
381.88 |
Apr 28 2017 |
8413 |
381.88 |
Apr 21 2017 |
8577 |
486.48 |
Apr 21 2017 |
15204 |
465.82 |
Apr 21 2017 |
6779 |
381.88 |
Apr 21 2017 |
8491 |
381.88 |
Apr 14 2017 |
8756 |
486.48 |
Apr 14 2017 |
15365 |
465.82 |
Apr 14 2017 |
6831 |
381.88 |
Apr 14 2017 |
8528 |
381.88 |
Apr 07 2017 |
8777 |
486.48 |
Apr 07 2017 |
15205 |
465.82 |
Apr 07 2017 |
6908 |
381.88 |
Apr 07 2017 |
8391 |
381.88 |
Mar 31 2017 |
9104 |
486.48 |
Mar 31 2017 |
15170 |
465.82 |
Mar 31 2017 |
7100 |
381.88 |
Mar 31 2017 |
8557 |
381.88 |
Mar 24 2017 |
8865 |
486.48 |
Mar 24 2017 |
14679 |
463.26 |
Mar 24 2017 |
7031 |
381.88 |
Mar 24 2017 |
8453 |
381.88 |
Mar 17 2017 |
9015 |
486.48 |
Mar 17 2017 |
14886 |
463.26 |
Mar 17 2017 |
7105 |
381.88 |
Mar 17 2017 |
8497 |
381.88 |
Mar 10 2017 |
8883 |
486.48 |
Mar 10 2017 |
14892 |
463.26 |
Mar 10 2017 |
7192 |
381.88 |
Mar 10 2017 |
8564 |
381.88 |
Mar 03 2017 |
8921 |
486.48 |
Mar 03 2017 |
14774 |
463.26 |
Mar 03 2017 |
7138 |
381.88 |
Mar 03 2017 |
8568 |
381.88 |
Feb 24 2017 |
9037 |
486.48 |
Feb 24 2017 |
14888 |
463.26 |
Feb 24 2017 |
7095 |
381.88 |
Feb 24 2017 |
8627 |
381.88 |
Feb 17 2017 |
8927 |
486.48 |
Feb 17 2017 |
14872 |
463.26 |
Feb 17 2017 |
6958 |
381.88 |
Feb 17 2017 |
8675 |
381.88 |
Feb 10 2017 |
9054 |
486.48 |
Feb 10 2017 |
15035 |
463.26 |
Feb 10 2017 |
6981 |
381.88 |
Feb 10 2017 |
8728 |
381.88 |
Feb 03 2017 |
9017 |
486.48 |
Feb 03 2017 |
14996 |
463.26 |
Feb 03 2017 |
7004 |
381.88 |
Feb 03 2017 |
8751 |
381.88 |
Jan 27 2017 |
9002 |
486.48 |
Jan 27 2017 |
14996 |
463.26 |
Jan 27 2017 |
7014 |
381.88 |
Jan 27 2017 |
8756 |
381.88 |
Jan 20 2017 |
9024 |
486.48 |
Jan 20 2017 |
14944 |
463.26 |
Jan 20 2017 |
7023 |
381.88 |
Jan 20 2017 |
8757 |
381.88 |
Jan 13 2017 |
9024 |
486.48 |
Jan 13 2017 |
14924 |
463.26 |
Jan 13 2017 |
7025 |
381.88 |
Jan 13 2017 |
8764 |
381.88 |
Jan 06 2017 |
9024 |
486.48 |
Jan 06 2017 |
14924 |
463.26 |
Jan 06 2017 |
7016 |
381.88 |
Jan 06 2017 |
8740 |
381.88 |
Dec 30 2016 |
9017 |
486.48 |
Dec 30 2016 |
14924 |
463.26 |
Dec 30 2016 |
7019 |
381.88 |
Dec 30 2016 |
8742 |
381.88 |
Dec 23 2016 |
9017 |
486.48 |
Dec 23 2016 |
14924 |
463.26 |
Dec 23 2016 |
7019 |
381.88 |
Dec 23 2016 |
8742 |
381.88 |
Dec 16 2016 |
9017 |
486.48 |
Dec 16 2016 |
14924 |
463.26 |
Dec 16 2016 |
7024 |
381.88 |
Dec 16 2016 |
8740 |
381.88 |
Dec 09 2016 |
9026 |
486.48 |
Dec 09 2016 |
14923 |
463.26 |
Dec 09 2016 |
7023 |
381.88 |
Dec 09 2016 |
8740 |
381.88 |
Dec 02 2016 |
9026 |
486.48 |
Dec 02 2016 |
14923 |
463.26 |
Dec 02 2016 |
7023 |
381.88 |
Dec 02 2016 |
8741 |
381.88 |
Nov 25 2016 |
9015 |
486.48 |
Nov 25 2016 |
14923 |
463.26 |
Nov 25 2016 |
7019 |
381.88 |
Nov 25 2016 |
8739 |
381.88 |
Nov 18 2016 |
9015 |
486.48 |
Nov 18 2016 |
14923 |
463.26 |
Nov 18 2016 |
7019 |
381.88 |
Nov 18 2016 |
8739 |
381.88 |
Nov 11 2016 |
9015 |
486.48 |
Nov 11 2016 |
14906 |
463.26 |
Nov 11 2016 |
7019 |
381.88 |
Nov 11 2016 |
8734 |
381.88 |
Nov 04 2016 |
9015 |
486.48 |
Nov 04 2016 |
14906 |
463.26 |
Nov 04 2016 |
7019 |
381.88 |
Nov 04 2016 |
8734 |
381.88 |
Oct 28 2016 |
9008 |
486.48 |
Oct 28 2016 |
14926 |
463.26 |
Oct 28 2016 |
7019 |
381.88 |
Oct 28 2016 |
8753 |
381.88 |
Oct 21 2016 |
9008 |
486.48 |
Oct 21 2016 |
14942 |
463.26 |
Oct 21 2016 |
7015 |
381.88 |
Oct 21 2016 |
8753 |
381.88 |
Oct 14 2016 |
9031 |
486.48 |
Oct 14 2016 |
14950 |
463.26 |
Oct 14 2016 |
7048 |
381.88 |
Oct 14 2016 |
8801 |
381.88 |
Oct 07 2016 |
9028 |
486.48 |
Oct 07 2016 |
14950 |
463.26 |
Oct 07 2016 |
7054 |
381.88 |
Oct 07 2016 |
8794 |
381.88 |
Sep 30 2016 |
9071 |
486.48 |
Sep 30 2016 |
14955 |
463.26 |
Sep 30 2016 |
7065 |
381.88 |
Sep 30 2016 |
8805 |
381.88 |
Sep 23 2016 |
9040 |
486.48 |
Sep 23 2016 |
14779 |
463.26 |
Sep 23 2016 |
7062 |
381.88 |
Sep 23 2016 |
8757 |
381.88 |
Sep 16 2016 |
9049 |
486.48 |
Sep 16 2016 |
14720 |
463.26 |
Sep 16 2016 |
7102 |
381.88 |
Sep 16 2016 |
8762 |
381.88 |
Sep 09 2016 |
9151 |
486.48 |
Sep 09 2016 |
14827 |
463.26 |
Sep 09 2016 |
7167 |
381.88 |
Sep 09 2016 |
8801 |
381.88 |
Sep 02 2016 |
9328 |
486.48 |
Sep 02 2016 |
14871 |
463.26 |
Sep 02 2016 |
7276 |
381.88 |
Sep 02 2016 |
8901 |
381.88 |
Aug 26 2016 |
9090 |
486.48 |
Aug 26 2016 |
14653 |
463.26 |
Aug 26 2016 |
7307 |
381.88 |
Aug 26 2016 |
8609 |
381.88 |
Aug 19 2016 |
9267 |
486.48 |
Aug 19 2016 |
14687 |
463.26 |
Aug 19 2016 |
7325 |
381.88 |
Aug 19 2016 |
8616 |
381.88 |
Aug 12 2016 |
9641 |
486.48 |
Aug 12 2016 |
14699 |
463.26 |
Aug 12 2016 |
7422 |
381.88 |
Aug 12 2016 |
9663 |
381.88 |
Aug 05 2016 |
9708 |
486.48 |
Aug 05 2016 |
14753 |
463.26 |
Aug 05 2016 |
7449 |
381.88 |
Aug 05 2016 |
9771 |
381.88 |
Jul 29 2016 |
9771 |
486.48 |
Jul 29 2016 |
14626 |
463.26 |
Jul 29 2016 |
10111 |
407.81 |
Jul 29 2016 |
12926 |
404.81 |
Jul 22 2016 |
9876 |
486.48 |
Jul 22 2016 |
14735 |
463.26 |
Jul 22 2016 |
10305 |
407.81 |
Jul 22 2016 |
13090 |
404.81 |
Jun 22 2016 |
14680 |
460.71 |
Jun 22 2016 |
9966 |
402.17 |
Jun 22 2016 |
13672 |
402.17 |
Jun 15 2016 |
13457 |
447.65 |
Jun 15 2016 |
11264 |
413.38 |
Jun 15 2016 |
13959 |
403.12 |
Jun 08 2016 |
13492 |
447.65 |
Jun 08 2016 |
14062 |
438.76 |
Jun 08 2016 |
16678 |
421.35 |
Jun 01 2016 |
15620 |
465.77 |
Jun 01 2016 |
10545 |
405.54 |
Jun 01 2016 |
16952 |
421.35 |
May 25 2016 |
15590 |
465.77 |
May 25 2016 |
7356 |
374.7 |
May 25 2016 |
16894 |
421.35 |
May 18 2016 |
15696 |
465.77 |
May 18 2016 |
9468 |
394.81 |
May 18 2016 |
11668 |
384.56 |
May 11 2016 |
6527 |
411.05 |
May 11 2016 |
13810 |
448.63 |
May 11 2016 |
4138 |
334.73 |
May 11 2016 |
11648 |
384.56 |
May 04 2016 |
6532 |
411.05 |
May 04 2016 |
13731 |
448.63 |
May 04 2016 |
3622 |
327.62 |
May 04 2016 |
11606 |
384.56 |
Apr 27 2016 |
6692 |
411.05 |
Apr 27 2016 |
12816 |
437.96 |
Apr 27 2016 |
3746 |
327.62 |
Apr 27 2016 |
11814 |
384.56 |
Apr 20 2016 |
6732 |
411.05 |
Apr 20 2016 |
12756 |
437.96 |
Apr 20 2016 |
3807 |
327.62 |
Apr 20 2016 |
11867 |
384.56 |
Apr 13 2016 |
6794 |
411.05 |
Apr 13 2016 |
13066 |
437.96 |
Apr 13 2016 |
3757 |
327.62 |
Apr 13 2016 |
11856 |
384.56 |
Apr 06 2016 |
6911 |
411.05 |
Apr 06 2016 |
10285 |
411.09 |
Apr 06 2016 |
3811 |
327.62 |
Apr 06 2016 |
11951 |
384.56 |
Mar 30 2016 |
6721 |
411.05 |
Mar 30 2016 |
9334 |
403.26 |
Mar 30 2016 |
3764 |
327.62 |
Mar 30 2016 |
10198 |
372.09 |
Mar 23 2016 |
6961 |
411.05 |
Mar 23 2016 |
9555 |
403.26 |
Mar 23 2016 |
3777 |
327.62 |
Mar 23 2016 |
10352 |
372.09 |
Mar 16 2016 |
6940 |
411.05 |
Mar 16 2016 |
9634 |
403.26 |
Mar 16 2016 |
3700 |
327.62 |
Mar 16 2016 |
10275 |
372.09 |
Mar 09 2016 |
6997 |
411.05 |
Mar 09 2016 |
9675 |
403.26 |
Mar 09 2016 |
3699 |
327.62 |
Mar 09 2016 |
10297 |
372.09 |
Mar 02 2016 |
7020 |
411.05 |
Mar 02 2016 |
9535 |
403.26 |
Mar 02 2016 |
3693 |
327.62 |
Mar 02 2016 |
10242 |
372.09 |
Feb 24 2016 |
7000 |
411.05 |
Feb 24 2016 |
9565 |
403.26 |
Feb 24 2016 |
3682 |
327.62 |
Feb 24 2016 |
10205 |
372.09 |
Feb 17 2016 |
7067 |
411.05 |
Feb 17 2016 |
9695 |
403.26 |
Feb 17 2016 |
3704 |
327.62 |
Feb 17 2016 |
10315 |
372.09 |
Feb 10 2016 |
7110 |
411.05 |
Feb 10 2016 |
9698 |
403.26 |
Feb 10 2016 |
3738 |
327.62 |
Feb 10 2016 |
10342 |
372.09 |
Feb 03 2016 |
7110 |
411.05 |
Feb 03 2016 |
9725 |
403.26 |
Feb 03 2016 |
3755 |
327.62 |
Feb 03 2016 |
10370 |
372.09 |
Jan 27 2016 |
7110 |
411.05 |
Jan 27 2016 |
9751 |
403.26 |
Jan 27 2016 |
3757 |
327.62 |
Jan 27 2016 |
10398 |
372.09 |
Jan 20 2016 |
7115 |
411.05 |
Jan 20 2016 |
9742 |
403.26 |
Jan 20 2016 |
3766 |
327.62 |
Jan 20 2016 |
10411 |
372.09 |
Jan 13 2016 |
7115 |
411.05 |
Jan 13 2016 |
9746 |
403.26 |
Jan 13 2016 |
3777 |
327.62 |
Jan 13 2016 |
10419 |
372.09 |
Jan 06 2016 |
7115 |
411.05 |
Jan 06 2016 |
9746 |
403.26 |
Jan 06 2016 |
3783 |
327.62 |
Jan 06 2016 |
10423 |
372.09 |
Dec 30 2015 |
7116 |
411.05 |
Dec 30 2015 |
9746 |
403.26 |
Dec 30 2015 |
3784 |
327.62 |
Dec 30 2015 |
10422 |
372.09 |
Dec 23 2015 |
7116 |
411.05 |
Dec 23 2015 |
9746 |
403.26 |
Dec 23 2015 |
3784 |
327.62 |
Dec 23 2015 |
10423 |
372.09 |
Dec 16 2015 |
7116 |
411.05 |
Dec 16 2015 |
9746 |
403.26 |
Dec 16 2015 |
3784 |
327.62 |
Dec 16 2015 |
10423 |
372.09 |
Dec 09 2015 |
7116 |
411.05 |
Dec 09 2015 |
9746 |
403.26 |
Dec 09 2015 |
3787 |
327.62 |
Dec 09 2015 |
10425 |
372.09 |
Dec 02 2015 |
7116 |
411.05 |
Dec 02 2015 |
9747 |
403.26 |
Dec 02 2015 |
3788 |
327.62 |
Dec 02 2015 |
10426 |
372.09 |
Nov 25 2015 |
7116 |
411.05 |
Nov 25 2015 |
9747 |
403.26 |
Nov 25 2015 |
3788 |
327.62 |
Nov 25 2015 |
10427 |
372.09 |
Nov 18 2015 |
7116 |
411.05 |
Nov 18 2015 |
9747 |
403.26 |
Nov 18 2015 |
3788 |
327.62 |
Nov 18 2015 |
10427 |
372.09 |
Nov 11 2015 |
7116 |
411.05 |
Nov 11 2015 |
9740 |
403.26 |
Nov 11 2015 |
3788 |
327.62 |
Nov 11 2015 |
10428 |
372.09 |
Nov 04 2015 |
7116 |
411.05 |
Nov 04 2015 |
9740 |
403.26 |
Nov 04 2015 |
3788 |
327.62 |
Nov 04 2015 |
10428 |
372.09 |
Oct 28 2015 |
7106 |
411.05 |
Oct 28 2015 |
9741 |
403.26 |
Oct 28 2015 |
3780 |
327.62 |
Oct 28 2015 |
10413 |
372.09 |
Oct 21 2015 |
7084 |
411.05 |
Oct 21 2015 |
9713 |
403.26 |
Oct 21 2015 |
3785 |
327.62 |
Oct 21 2015 |
10414 |
372.09 |
Oct 14 2015 |
7084 |
411.05 |
Oct 14 2015 |
9712 |
403.26 |
Oct 14 2015 |
3785 |
327.62 |
Oct 14 2015 |
10415 |
372.09 |
Oct 07 2015 |
7085 |
411.05 |
Oct 07 2015 |
9727 |
403.26 |
Oct 07 2015 |
3786 |
327.62 |
Oct 07 2015 |
10418 |
372.09 |
Sep 30 2015 |
7097 |
411.05 |
Sep 30 2015 |
9734 |
403.26 |
Sep 30 2015 |
3789 |
327.62 |
Sep 30 2015 |
10436 |
372.09 |
Sep 23 2015 |
7085 |
411.05 |
Sep 23 2015 |
9782 |
403.26 |
Sep 23 2015 |
3794 |
327.62 |
Sep 23 2015 |
10471 |
372.09 |
Sep 16 2015 |
7064 |
411.05 |
Sep 16 2015 |
9677 |
403.26 |
Sep 16 2015 |
3808 |
327.62 |
Sep 16 2015 |
10463 |
372.09 |
Sep 09 2015 |
7019 |
411.05 |
Sep 09 2015 |
9642 |
403.26 |
Sep 09 2015 |
3808 |
327.62 |
Sep 09 2015 |
10476 |
372.09 |
Sep 02 2015 |
6926 |
411.05 |
Sep 02 2015 |
9699 |
403.26 |
Sep 02 2015 |
3781 |
327.62 |
Sep 02 2015 |
10434 |
372.09 |
Aug 26 2015 |
7111 |
411.05 |
Aug 26 2015 |
9840 |
403.26 |
Aug 26 2015 |
3879 |
327.62 |
Aug 26 2015 |
10580 |
372.09 |
Aug 19 2015 |
7055 |
411.05 |
Aug 19 2015 |
10032 |
403.26 |
Aug 19 2015 |
3869 |
327.62 |
Aug 19 2015 |
10756 |
372.09 |
Aug 12 2015 |
7108 |
411.05 |
Aug 12 2015 |
10033 |
403.26 |
Aug 12 2015 |
3891 |
327.62 |
Aug 12 2015 |
11059 |
374.27 |
Aug 05 2015 |
7101 |
411.05 |
Aug 05 2015 |
10115 |
403.26 |
Aug 05 2015 |
3888 |
327.62 |
Aug 05 2015 |
11075 |
374.27 |
Jul 29 2015 |
7623 |
422.13 |
Jul 29 2015 |
10153 |
403.26 |
Jul 29 2015 |
3947 |
327.62 |
Jul 29 2015 |
11230 |
374.27 |
Jul 22 2015 |
7697 |
422.13 |
Jul 22 2015 |
10152 |
403.26 |
Jul 22 2015 |
3929 |
327.62 |
Jul 22 2015 |
11223 |
374.27 |
Jul 15 2015 |
7859 |
422.13 |
Jul 15 2015 |
10377 |
403.26 |
Jul 15 2015 |
4308 |
332.2 |
Jul 15 2015 |
10281 |
365.89 |
Jul 08 2015 |
7929 |
422.13 |
Jul 08 2015 |
10424 |
403.26 |
Jul 08 2015 |
4031 |
327.37 |
Jul 08 2015 |
8873 |
352.52 |
Jul 01 2015 |
8008 |
422.13 |
Jul 01 2015 |
10479 |
403.26 |
Jul 01 2015 |
4092 |
327.37 |
Jul 01 2015 |
8935 |
352.52 |
Jun 24 2015 |
7993 |
422.13 |
Jun 24 2015 |
11106 |
408.43 |
Jun 24 2015 |
5215 |
341.63 |
Jun 24 2015 |
7812 |
341.63 |
Jun 17 2015 |
7945 |
422.13 |
Jun 17 2015 |
9173 |
390.85 |
Jun 17 2015 |
5242 |
341.63 |
Jun 17 2015 |
7886 |
341.63 |
Jun 10 2015 |
7971 |
422.13 |
Jun 10 2015 |
9207 |
390.85 |
Jun 10 2015 |
5313 |
342.06 |
Jun 10 2015 |
7924 |
342.43 |
Jun 03 2015 |
7926 |
422.13 |
Jun 03 2015 |
9348 |
390.85 |
Jun 03 2015 |
5369 |
342.06 |
Jun 03 2015 |
8036 |
342.43 |
May 27 2015 |
7820 |
422.13 |
May 27 2015 |
9275 |
390.85 |
May 27 2015 |
5389 |
342.06 |
May 27 2015 |
8024 |
342.43 |
May 20 2015 |
7808 |
422.13 |
May 20 2015 |
9362 |
390.85 |
May 20 2015 |
5423 |
342.06 |
May 20 2015 |
8094 |
342.43 |
May 13 2015 |
8910 |
444.29 |
May 13 2015 |
10821 |
403.5 |
May 13 2015 |
8294 |
375.05 |
May 13 2015 |
11134 |
368.29 |
May 06 2015 |
8403 |
444.29 |
May 06 2015 |
10733 |
403.5 |
May 06 2015 |
10882 |
405.4 |
May 06 2015 |
14358 |
394.59 |
Apr 29 2015 |
8708 |
444.29 |
Apr 29 2015 |
13516 |
426.74 |
Apr 29 2015 |
11036 |
405.4 |
Apr 29 2015 |
14342 |
392.96 |
Apr 22 2015 |
8878 |
444.29 |
Apr 22 2015 |
13563 |
426.74 |
Apr 22 2015 |
9448 |
389.01 |
Apr 22 2015 |
15562 |
400.88 |
Apr 15 2015 |
8779 |
444.29 |
Apr 15 2015 |
13406 |
426.74 |
Apr 15 2015 |
9123 |
385.82 |
Apr 15 2015 |
15826 |
403.16 |
Apr 08 2015 |
8797 |
444.29 |
Apr 08 2015 |
15168 |
441.5 |
Apr 08 2015 |
9271 |
385.82 |
Apr 08 2015 |
18079 |
418.08 |
Apr 01 2015 |
8742 |
444.29 |
Apr 01 2015 |
16197 |
448.93 |
Apr 01 2015 |
9358 |
385.82 |
Apr 01 2015 |
16668 |
406.37 |
Mar 25 2015 |
8657 |
444.29 |
Mar 25 2015 |
15683 |
448.93 |
Mar 25 2015 |
8336 |
375.63 |
Mar 25 2015 |
13048 |
383.89 |
Mar 18 2015 |
8246 |
444.29 |
Mar 18 2015 |
15123 |
448.93 |
Mar 18 2015 |
8263 |
375.63 |
Mar 18 2015 |
12845 |
383.89 |
Mar 11 2015 |
8580 |
444.29 |
Mar 11 2015 |
15447 |
448.93 |
Mar 11 2015 |
8342 |
375.63 |
Mar 11 2015 |
13243 |
383.89 |
Mar 04 2015 |
8718 |
444.29 |
Mar 04 2015 |
15686 |
448.93 |
Mar 04 2015 |
8469 |
375.63 |
Mar 04 2015 |
13374 |
383.89 |
Feb 25 2015 |
8626 |
444.29 |
Feb 25 2015 |
15715 |
448.93 |
Feb 25 2015 |
8427 |
375.63 |
Feb 25 2015 |
13386 |
383.89 |
Feb 18 2015 |
8694 |
444.29 |
Feb 18 2015 |
15844 |
448.93 |
Feb 18 2015 |
8477 |
375.63 |
Feb 18 2015 |
13440 |
383.89 |
Feb 11 2015 |
8757 |
444.29 |
Feb 11 2015 |
15852 |
448.93 |
Feb 11 2015 |
8495 |
375.63 |
Feb 11 2015 |
13464 |
383.89 |
Feb 04 2015 |
8772 |
444.29 |
Feb 04 2015 |
15885 |
448.93 |
Feb 04 2015 |
8482 |
375.63 |
Feb 04 2015 |
13474 |
383.89 |
Jan 28 2015 |
8772 |
444.29 |
Jan 28 2015 |
15824 |
448.93 |
Jan 28 2015 |
8502 |
375.63 |
Jan 28 2015 |
13488 |
383.89 |
Jan 21 2015 |
8782 |
444.29 |
Jan 21 2015 |
15834 |
448.93 |
Jan 21 2015 |
8521 |
375.63 |
Jan 21 2015 |
13507 |
383.89 |
Jan 14 2015 |
8782 |
444.29 |
Jan 14 2015 |
15849 |
448.93 |
Jan 14 2015 |
8532 |
375.63 |
Jan 14 2015 |
13523 |
383.89 |
Jan 07 2015 |
8782 |
444.29 |
Jan 07 2015 |
15850 |
448.93 |
Jan 07 2015 |
8514 |
375.63 |
Jan 07 2015 |
13501 |
383.89 |
Dec 31 2014 |
8811 |
444.29 |
Dec 31 2014 |
15850 |
448.93 |
Dec 31 2014 |
8515 |
375.63 |
Dec 31 2014 |
13501 |
383.89 |
Dec 24 2014 |
8811 |
444.29 |
Dec 24 2014 |
15850 |
448.93 |
Dec 24 2014 |
8515 |
375.63 |
Dec 24 2014 |
13501 |
383.89 |
Dec 17 2014 |
8811 |
444.29 |
Dec 17 2014 |
15850 |
448.93 |
Dec 17 2014 |
8507 |
375.63 |
Dec 17 2014 |
13495 |
383.89 |
Dec 10 2014 |
8811 |
444.29 |
Dec 10 2014 |
15850 |
448.93 |
Dec 10 2014 |
8507 |
375.63 |
Dec 10 2014 |
13495 |
383.89 |
Dec 03 2014 |
8812 |
444.29 |
Dec 03 2014 |
15850 |
448.93 |
Dec 03 2014 |
8507 |
375.63 |
Dec 03 2014 |
13495 |
383.89 |
Nov 26 2014 |
8812 |
444.29 |
Nov 26 2014 |
15850 |
448.93 |
Nov 26 2014 |
8507 |
375.63 |
Nov 26 2014 |
13495 |
383.89 |
Nov 19 2014 |
8811 |
444.29 |
Nov 19 2014 |
15850 |
448.93 |
Nov 19 2014 |
8507 |
375.63 |
Nov 19 2014 |
13495 |
383.89 |
Nov 12 2014 |
8811 |
444.29 |
Nov 12 2014 |
15850 |
448.93 |
Nov 12 2014 |
8507 |
375.63 |
Nov 12 2014 |
13495 |
383.89 |
Nov 05 2014 |
8811 |
444.29 |
Nov 05 2014 |
15850 |
448.93 |
Nov 05 2014 |
8507 |
375.63 |
Nov 05 2014 |
13496 |
383.89 |
Oct 29 2014 |
8811 |
444.29 |
Oct 29 2014 |
15845 |
448.93 |
Oct 29 2014 |
8507 |
375.63 |
Oct 29 2014 |
13493 |
383.89 |
Oct 22 2014 |
8792 |
444.29 |
Oct 22 2014 |
15822 |
448.93 |
Oct 22 2014 |
8487 |
375.63 |
Oct 22 2014 |
13509 |
383.89 |
Oct 15 2014 |
8785 |
444.29 |
Oct 15 2014 |
15735 |
448.93 |
Oct 15 2014 |
8480 |
375.63 |
Oct 15 2014 |
13483 |
383.89 |
Oct 08 2014 |
8778 |
444.29 |
Oct 08 2014 |
15741 |
448.93 |
Oct 08 2014 |
8470 |
375.63 |
Oct 08 2014 |
13483 |
383.89 |
Oct 01 2014 |
8788 |
444.29 |
Oct 01 2014 |
15748 |
448.93 |
Oct 01 2014 |
8483 |
375.63 |
Oct 01 2014 |
13500 |
383.89 |
Sep 24 2014 |
8762 |
444.29 |
Sep 24 2014 |
15850 |
448.93 |
Sep 24 2014 |
8473 |
375.63 |
Sep 24 2014 |
13491 |
383.89 |
Sep 17 2014 |
8726 |
444.29 |
Sep 17 2014 |
15731 |
448.93 |
Sep 17 2014 |
8520 |
375.63 |
Sep 17 2014 |
13484 |
383.89 |
Sep 10 2014 |
8744 |
444.29 |
Sep 10 2014 |
15755 |
448.93 |
Sep 10 2014 |
8437 |
375.63 |
Sep 10 2014 |
13516 |
383.89 |
Sep 03 2014 |
8759 |
444.29 |
Sep 03 2014 |
15782 |
448.93 |
Sep 03 2014 |
8445 |
375.63 |
Sep 03 2014 |
13564 |
383.89 |
Aug 27 2014 |
8608 |
444.29 |
Aug 27 2014 |
15672 |
448.93 |
Aug 27 2014 |
8516 |
375.63 |
Aug 27 2014 |
13562 |
383.89 |
Aug 20 2014 |
22081 |
513.8 |
Aug 20 2014 |
8273 |
372.95 |
Aug 20 2014 |
12620 |
376.42 |
Aug 13 2014 |
22000 |
513.8 |
Aug 13 2014 |
8298 |
372.95 |
Aug 13 2014 |
12669 |
376.42 |
Aug 06 2014 |
22219 |
513.8 |
Aug 06 2014 |
8328 |
372.95 |
Aug 06 2014 |
12726 |
376.42 |
Jul 30 2014 |
21995 |
523.56 |
Jul 30 2014 |
29941 |
496.39 |
Jul 23 2014 |
16114 |
457.25 |
Jul 23 2014 |
23678 |
453.45 |
Jul 16 2014 |
11661 |
409.49 |
Jul 16 2014 |
18778 |
420.35 |
Jul 09 2014 |
11741 |
409.49 |
Jul 09 2014 |
18748 |
420.35 |
Jul 02 2014 |
11844 |
409.49 |
Jul 02 2014 |
18926 |
420.35 |
Jun 25 2014 |
11980 |
409.49 |
Jun 25 2014 |
18980 |
420.35 |
Jun 18 2014 |
12081 |
409.49 |
Jun 18 2014 |
18997 |
420.35 |
Jun 11 2014 |
12084 |
409.49 |
Jun 11 2014 |
19197 |
420.35 |
Jun 04 2014 |
12311 |
409.49 |
Jun 04 2014 |
19363 |
420.35 |
May 28 2014 |
12348 |
409.49 |
May 28 2014 |
19332 |
420.35 |
May 21 2014 |
12412 |
409.49 |
May 21 2014 |
19413 |
420.35 |
May 14 2014 |
14675 |
431.03 |
May 14 2014 |
21491 |
433.23 |
May 07 2014 |
14472 |
431.03 |
May 07 2014 |
21198 |
433.23 |
Apr 30 2014 |
14958 |
431.03 |
Apr 30 2014 |
21683 |
433.23 |
Apr 23 2014 |
15103 |
431.03 |
Apr 23 2014 |
21994 |
433.23 |
Apr 16 2014 |
14998 |
431.03 |
Apr 16 2014 |
21839 |
433.23 |
Apr 09 2014 |
15148 |
431.03 |
Apr 09 2014 |
22196 |
433.23 |
Apr 02 2014 |
15320 |
431.03 |
Apr 02 2014 |
21510 |
431.03 |
Mar 26 2014 |
15614 |
431.03 |
Mar 26 2014 |
21452 |
431.03 |
Mar 19 2014 |
15734 |
431.03 |
Mar 19 2014 |
21435 |
431.03 |
Mar 12 2014 |
15717 |
431.03 |
Mar 12 2014 |
21490 |
431.03 |
Mar 05 2014 |
15735 |
431.03 |
Mar 05 2014 |
21389 |
431.03 |
Feb 26 2014 |
15762 |
431.03 |
Feb 26 2014 |
21397 |
431.03 |
Feb 19 2014 |
15780 |
431.03 |
Feb 19 2014 |
21449 |
431.03 |
Feb 12 2014 |
15792 |
431.03 |
Feb 12 2014 |
21390 |
431.03 |
Feb 05 2014 |
15891 |
431.03 |
Feb 05 2014 |
21473 |
431.03 |
Jan 29 2014 |
15993 |
431.03 |
Jan 29 2014 |
21489 |
431.03 |
Jan 22 2014 |
15951 |
431.03 |
Jan 22 2014 |
21415 |
431.03 |
Jan 15 2014 |
15990 |
431.03 |
Jan 15 2014 |
21454 |
431.03 |
Jan 08 2014 |
16012 |
431.03 |
Jan 08 2014 |
21389 |
431.03 |
Jan 01 2014 |
16016 |
431.03 |
Jan 01 2014 |
21391 |
431.03 |
Dec 25 2013 |
16016 |
431.03 |
Dec 25 2013 |
21398 |
431.03 |
Dec 18 2013 |
16016 |
431.03 |
Dec 18 2013 |
21398 |
431.03 |
Dec 11 2013 |
16016 |
431.03 |
Dec 11 2013 |
21399 |
431.03 |
Dec 04 2013 |
16016 |
431.03 |
Dec 04 2013 |
21400 |
431.03 |
Nov 27 2013 |
16016 |
431.03 |
Nov 27 2013 |
21400 |
431.03 |
Nov 20 2013 |
16016 |
431.03 |
Nov 20 2013 |
21401 |
431.03 |
Nov 13 2013 |
16018 |
431.03 |
Nov 13 2013 |
21402 |
431.03 |
Nov 06 2013 |
16019 |
431.03 |
Nov 06 2013 |
21402 |
431.03 |
Oct 30 2013 |
16017 |
431.03 |
Oct 30 2013 |
21400 |
431.03 |
Oct 23 2013 |
16018 |
431.03 |
Oct 23 2013 |
21396 |
431.03 |
Oct 16 2013 |
15992 |
431.03 |
Oct 16 2013 |
21394 |
431.03 |
Oct 09 2013 |
15979 |
431.03 |
Oct 09 2013 |
21244 |
431.03 |
Oct 02 2013 |
15969 |
431.03 |
Oct 02 2013 |
21271 |
431.03 |
Sep 25 2013 |
15883 |
431.03 |
Sep 25 2013 |
21219 |
431.03 |
Sep 18 2013 |
15802 |
431.03 |
Sep 18 2013 |
21027 |
431.03 |
Sep 11 2013 |
15711 |
431.03 |
Sep 11 2013 |
20879 |
431.03 |
Sep 04 2013 |
15710 |
431.03 |
Sep 04 2013 |
21000 |
431.03 |
Aug 28 2013 |
15687 |
431.03 |
Aug 28 2013 |
20952 |
431.03 |
Aug 21 2013 |
15768 |
431.03 |
Aug 21 2013 |
21085 |
431.03 |
Aug 14 2013 |
15865 |
431.03 |
Aug 14 2013 |
20830 |
431.03 |
Aug 07 2013 |
16069 |
431.03 |
Aug 07 2013 |
21041 |
431.03 |
Jul 31 2013 |
16194 |
431.03 |
Jul 31 2013 |
21254 |
431.03 |
Jul 24 2013 |
18655 |
452.56 |
Jul 24 2013 |
24532 |
452.56 |
Jul 17 2013 |
18735 |
452.56 |
Jul 17 2013 |
24627 |
452.56 |
Jul 10 2013 |
18930 |
452.56 |
Jul 10 2013 |
24902 |
452.56 |
Jul 03 2013 |
19086 |
452.56 |
Jul 03 2013 |
24915 |
452.56 |
Jun 26 2013 |
19401 |
452.56 |
Jun 26 2013 |
25103 |
452.56 |
Jun 19 2013 |
19602 |
452.56 |
Jun 19 2013 |
25083 |
452.56 |
Jun 12 2013 |
19667 |
452.56 |
Jun 12 2013 |
25375 |
452.56 |
Jun 05 2013 |
19399 |
452.56 |
Jun 05 2013 |
25162 |
452.56 |
May 29 2013 |
19449 |
452.56 |
May 29 2013 |
25145 |
452.56 |
May 22 2013 |
22850 |
482.26 |
May 22 2013 |
29937 |
482.26 |
Apr 06 2012 |
8437 |
517.31 |
Apr 06 2012 |
9107 |
500.06 |
Apr 06 2012 |
20640 |
508.68 |
Mar 27 2012 |
8287 |
517.31 |
Mar 27 2012 |
8717 |
500.06 |
Mar 27 2012 |
20183 |
508.68 |
Sep 23 2011 |
12108 |
517.31 |
Sep 23 2011 |
11463 |
500.06 |
Sep 23 2011 |
17441 |
508.68 |
Sep 16 2011 |
12084 |
517.31 |
Sep 16 2011 |
11389 |
500.06 |
Sep 16 2011 |
17394 |
508.68 |
Sep 10 2011 |
11828 |
517.31 |
Sep 10 2011 |
11150 |
500.06 |
Sep 10 2011 |
17026 |
508.68 |
Sep 02 2011 |
11660 |
517.31 |
Sep 02 2011 |
11086 |
500.06 |
Sep 02 2011 |
16894 |
508.68 |
Aug 26 2011 |
11626 |
517.31 |
Aug 26 2011 |
11079 |
500.06 |
Aug 26 2011 |
16867 |
508.68 |
Aug 19 2011 |
11380 |
517.31 |
Aug 19 2011 |
10650 |
500.06 |
Aug 19 2011 |
15870 |
508.68 |
Aug 12 2011 |
11315 |
517.31 |
Aug 12 2011 |
10382 |
500.06 |
Aug 12 2011 |
15682 |
508.68 |
Aug 05 2011 |
11278 |
517.31 |
Aug 05 2011 |
10222 |
500.06 |
Aug 05 2011 |
15540 |
508.68 |
Jul 29 2011 |
11190 |
517.31 |
Jul 29 2011 |
10111 |
500.06 |
Jul 29 2011 |
15385 |
508.68 |
Jul 22 2011 |
10710 |
517.31 |
Jul 22 2011 |
9449 |
500.06 |
Jul 22 2011 |
14715 |
508.68 |
Jul 15 2011 |
10197 |
517.31 |
Jul 15 2011 |
8929 |
500.06 |
Jul 15 2011 |
14037 |
508.68 |
Jul 08 2011 |
9753 |
517.31 |
Jul 08 2011 |
7959 |
500.06 |
Jul 08 2011 |
13232 |
508.68 |
Jul 01 2011 |
7890 |
517.31 |
Jul 01 2011 |
5819 |
500.06 |
Jul 01 2011 |
10656 |
508.68 |
Jun 17 2011 |
7523 |
517.31 |
Jun 17 2011 |
5285 |
500.06 |
Jun 17 2011 |
10225 |
508.68 |
Oct 15 2010 |
4766 |
575 |
Oct 15 2010 |
10343 |
568.74 |
Oct 15 2010 |
15279 |
571.87 |
Aug 15 2010 |
4515 |
575 |
Aug 15 2010 |
9818 |
568.74 |
Aug 15 2010 |
14791 |
571.87 |
Aug 01 2010 |
4494 |
575 |
Aug 01 2010 |
9582 |
568.74 |
Aug 01 2010 |
14116 |
571.87 |
Jul 15 2010 |
4015 |
575 |
Jul 15 2010 |
8838 |
568.74 |
Jul 15 2010 |
13344 |
571.87 |
Jul 01 2010 |
4334 |
575 |
Jul 01 2010 |
9167 |
568.74 |
Jul 01 2010 |
13925 |
571.87 |
Jun 15 2010 |
4154 |
575 |
Jun 15 2010 |
8805 |
568.74 |
Jun 15 2010 |
13312 |
571.87 |
Jun 01 2010 |
4043 |
575 |
Jun 01 2010 |
8102 |
568.74 |
Jun 01 2010 |
12443 |
571.87 |
May 27 2010 |
3489 |
575 |
May 27 2010 |
7455 |
568.74 |
May 27 2010 |
11619 |
571.87 |
May 15 2010 |
3750 |
575 |
May 15 2010 |
7513 |
568.74 |
May 15 2010 |
11754 |
571.87 |
Apr 30 2010 |
11149 |
568.74 |