| Aug 12 2015 |
13130 |
548.35 |
| Aug 12 2015 |
34544 |
548.35 |
| Aug 05 2015 |
13026 |
548.35 |
| Aug 05 2015 |
34482 |
548.35 |
| Jul 29 2015 |
12885 |
548.35 |
| Jul 29 2015 |
34714 |
548.35 |
| Jul 22 2015 |
13008 |
548.35 |
| Jul 22 2015 |
34793 |
548.35 |
| Jul 15 2015 |
13222 |
548.35 |
| Jul 15 2015 |
35000 |
548.35 |
| Jul 08 2015 |
13271 |
548.35 |
| Jul 08 2015 |
35154 |
548.35 |
| Jul 01 2015 |
13444 |
548.35 |
| Jul 01 2015 |
35309 |
548.35 |
| Jun 24 2015 |
13403 |
548.35 |
| Jun 24 2015 |
35411 |
548.35 |
| Jun 17 2015 |
13224 |
548.35 |
| Jun 17 2015 |
35389 |
548.35 |
| Jun 10 2015 |
13368 |
548.35 |
| Jun 10 2015 |
35552 |
548.35 |
| Jun 03 2015 |
13251 |
548.35 |
| Jun 03 2015 |
35809 |
548.35 |
| May 27 2015 |
12938 |
548.35 |
| May 27 2015 |
35453 |
548.35 |
| May 20 2015 |
12921 |
548.35 |
| May 20 2015 |
35538 |
548.35 |
| May 13 2015 |
12916 |
548.35 |
| May 13 2015 |
35659 |
548.35 |
| May 06 2015 |
12255 |
548.35 |
| May 06 2015 |
35226 |
548.35 |
| Apr 29 2015 |
12614 |
548.35 |
| Apr 29 2015 |
35442 |
548.35 |
| Apr 22 2015 |
12872 |
548.35 |
| Apr 22 2015 |
35647 |
548.35 |
| Apr 15 2015 |
12664 |
548.35 |
| Apr 15 2015 |
35129 |
548.35 |
| Apr 08 2015 |
12727 |
548.35 |
| Apr 08 2015 |
35338 |
548.35 |
| Apr 01 2015 |
12717 |
548.35 |
| Apr 01 2015 |
36030 |
548.35 |
| Mar 25 2015 |
12503 |
548.35 |
| Mar 25 2015 |
35049 |
548.35 |
| Mar 18 2015 |
11727 |
548.35 |
| Mar 18 2015 |
33668 |
548.35 |
| Mar 11 2015 |
12246 |
548.35 |
| Mar 11 2015 |
34548 |
548.35 |
| Mar 04 2015 |
12490 |
548.35 |
| Mar 04 2015 |
34979 |
548.35 |
| Feb 25 2015 |
12369 |
548.35 |
| Feb 25 2015 |
34968 |
548.35 |
| Feb 18 2015 |
12483 |
548.35 |
| Feb 18 2015 |
35076 |
548.35 |
| Feb 11 2015 |
12615 |
548.35 |
| Feb 11 2015 |
35107 |
548.35 |
| Feb 04 2015 |
12663 |
548.35 |
| Feb 04 2015 |
35134 |
548.35 |
| Jan 28 2015 |
12663 |
548.35 |
| Jan 28 2015 |
35095 |
548.35 |
| Jan 21 2015 |
12694 |
548.35 |
| Jan 21 2015 |
35136 |
548.35 |
| Jan 14 2015 |
12694 |
548.35 |
| Jan 14 2015 |
35140 |
548.35 |
| Jan 07 2015 |
12694 |
548.35 |
| Jan 07 2015 |
35120 |
548.35 |
| Dec 31 2014 |
12770 |
548.35 |
| Dec 31 2014 |
35147 |
548.35 |
| Dec 24 2014 |
12770 |
548.35 |
| Dec 24 2014 |
35147 |
548.35 |
| Dec 17 2014 |
12770 |
548.35 |
| Dec 17 2014 |
35135 |
548.35 |
| Dec 10 2014 |
12770 |
548.35 |
| Dec 10 2014 |
35136 |
548.35 |
| Dec 03 2014 |
12771 |
548.35 |
| Dec 03 2014 |
35136 |
548.35 |
| Nov 26 2014 |
12771 |
548.35 |
| Nov 26 2014 |
35136 |
548.35 |
| Nov 19 2014 |
12768 |
548.35 |
| Nov 19 2014 |
35135 |
548.35 |
| Nov 12 2014 |
12768 |
548.35 |
| Nov 12 2014 |
35138 |
548.35 |
| Nov 05 2014 |
12768 |
548.35 |
| Nov 05 2014 |
35140 |
548.35 |
| Oct 29 2014 |
12768 |
548.35 |
| Oct 29 2014 |
35134 |
548.35 |
| Oct 22 2014 |
12733 |
548.35 |
| Oct 22 2014 |
35123 |
548.35 |
| Oct 15 2014 |
12720 |
548.35 |
| Oct 15 2014 |
34991 |
548.35 |
| Oct 08 2014 |
12710 |
548.35 |
| Oct 08 2014 |
34975 |
548.35 |
| Oct 01 2014 |
12748 |
548.35 |
| Oct 01 2014 |
35042 |
548.35 |
| Sep 24 2014 |
12701 |
548.35 |
| Sep 24 2014 |
35023 |
548.35 |
| Sep 17 2014 |
12628 |
548.35 |
| Sep 17 2014 |
34902 |
548.35 |
| Sep 10 2014 |
12702 |
548.35 |
| Sep 10 2014 |
34972 |
548.35 |
| Sep 03 2014 |
12705 |
548.35 |
| Sep 03 2014 |
35012 |
548.35 |
| Aug 27 2014 |
12506 |
548.35 |
| Aug 27 2014 |
35122 |
548.35 |
| Jul 23 2014 |
27476 |
642.53 |
| Jul 23 2014 |
39820 |
642.53 |
| Jul 16 2014 |
27749 |
642.53 |
| Jul 16 2014 |
39822 |
642.53 |
| Jul 09 2014 |
27880 |
642.53 |
| Jul 09 2014 |
39945 |
642.53 |
| Jul 02 2014 |
27989 |
642.53 |
| Jul 02 2014 |
40267 |
642.53 |
| Jun 25 2014 |
28141 |
642.53 |
| Jun 25 2014 |
40553 |
642.53 |
| Jun 18 2014 |
28223 |
642.53 |
| Jun 18 2014 |
40564 |
642.53 |
| Jun 11 2014 |
27934 |
642.53 |
| Jun 11 2014 |
40679 |
642.53 |
| Jun 04 2014 |
28259 |
642.53 |
| Jun 04 2014 |
41107 |
642.53 |
| May 28 2014 |
27928 |
642.53 |
| May 28 2014 |
40813 |
642.53 |
| May 21 2014 |
28019 |
642.53 |
| May 21 2014 |
41045 |
642.53 |
| May 14 2014 |
28210 |
642.53 |
| May 14 2014 |
41282 |
642.53 |
| May 07 2014 |
27504 |
642.53 |
| May 07 2014 |
40671 |
642.53 |
| Apr 30 2014 |
28275 |
642.53 |
| Apr 30 2014 |
41595 |
642.53 |
| Apr 23 2014 |
28915 |
642.53 |
| Apr 23 2014 |
42254 |
642.53 |
| Apr 16 2014 |
28845 |
642.53 |
| Apr 16 2014 |
41906 |
642.53 |
| Apr 09 2014 |
29893 |
642.53 |
| Apr 09 2014 |
42661 |
642.53 |
| Apr 02 2014 |
29892 |
642.53 |
| Apr 02 2014 |
41870 |
642.53 |
| Mar 26 2014 |
29249 |
642.53 |
| Mar 26 2014 |
41725 |
642.53 |
| Mar 19 2014 |
29189 |
642.53 |
| Mar 19 2014 |
41707 |
642.53 |
| Mar 12 2014 |
29117 |
642.53 |
| Mar 12 2014 |
41654 |
642.53 |
| Mar 05 2014 |
28510 |
642.53 |
| Mar 05 2014 |
41262 |
642.53 |
| Feb 26 2014 |
28312 |
642.53 |
| Feb 26 2014 |
41133 |
642.53 |
| Feb 19 2014 |
28513 |
642.53 |
| Feb 19 2014 |
41172 |
642.53 |
| Feb 12 2014 |
28477 |
642.53 |
| Feb 12 2014 |
41070 |
642.53 |
| Feb 05 2014 |
28535 |
642.53 |
| Feb 05 2014 |
41231 |
642.53 |
| Jan 29 2014 |
28337 |
642.53 |
| Jan 29 2014 |
41217 |
642.53 |
| Jan 22 2014 |
28193 |
642.53 |
| Jan 22 2014 |
40988 |
642.53 |
| Jan 15 2014 |
28218 |
642.53 |
| Jan 15 2014 |
41084 |
642.53 |
| Jan 08 2014 |
28082 |
642.53 |
| Jan 08 2014 |
41006 |
642.53 |
| Jan 01 2014 |
28082 |
642.53 |
| Jan 01 2014 |
41011 |
642.53 |
| Dec 25 2013 |
28082 |
642.53 |
| Dec 25 2013 |
41042 |
642.53 |
| Dec 18 2013 |
28082 |
642.53 |
| Dec 18 2013 |
41042 |
642.53 |
| Dec 11 2013 |
28083 |
642.53 |
| Dec 11 2013 |
41043 |
642.53 |
| Dec 04 2013 |
28084 |
642.53 |
| Dec 04 2013 |
41046 |
642.53 |
| Nov 27 2013 |
28084 |
642.53 |
| Nov 27 2013 |
41046 |
642.53 |
| Nov 20 2013 |
28084 |
642.53 |
| Nov 20 2013 |
41047 |
642.53 |
| Nov 13 2013 |
28085 |
642.53 |
| Nov 13 2013 |
41048 |
642.53 |
| Nov 06 2013 |
28085 |
642.53 |
| Nov 06 2013 |
41049 |
642.53 |
| Oct 30 2013 |
28085 |
642.53 |
| Oct 30 2013 |
41047 |
642.53 |
| Oct 23 2013 |
28072 |
642.53 |
| Oct 23 2013 |
41040 |
642.53 |
| Oct 16 2013 |
28046 |
642.53 |
| Oct 16 2013 |
40943 |
642.53 |
| Oct 09 2013 |
27661 |
642.53 |
| Oct 09 2013 |
40494 |
642.53 |
| Oct 02 2013 |
27823 |
642.53 |
| Oct 02 2013 |
40685 |
642.53 |
| Sep 25 2013 |
27812 |
642.53 |
| Sep 25 2013 |
40649 |
642.53 |
| Sep 18 2013 |
27584 |
642.53 |
| Sep 18 2013 |
40272 |
642.53 |
| Sep 11 2013 |
27493 |
642.53 |
| Sep 11 2013 |
39985 |
642.53 |
| Sep 04 2013 |
27763 |
642.53 |
| Sep 04 2013 |
40193 |
642.53 |
| Aug 28 2013 |
27534 |
642.53 |
| Aug 28 2013 |
39893 |
642.53 |
| Aug 21 2013 |
27608 |
642.53 |
| Aug 21 2013 |
40160 |
642.53 |
| Aug 14 2013 |
27614 |
642.53 |
| Aug 14 2013 |
39855 |
642.53 |
| Aug 07 2013 |
27563 |
642.53 |
| Aug 07 2013 |
40160 |
642.53 |
| Jun 19 2013 |
9643 |
359.22 |
| Jun 19 2013 |
11777 |
359.22 |
| Jun 12 2013 |
9719 |
359.22 |
| Jun 12 2013 |
11944 |
359.22 |
| Jun 05 2013 |
9620 |
359.22 |
| Jun 05 2013 |
11874 |
359.22 |
| May 29 2013 |
9673 |
359.22 |
| May 29 2013 |
11878 |
359.22 |
| May 22 2013 |
9850 |
359.22 |
| May 22 2013 |
12143 |
359.22 |
| May 15 2013 |
9929 |
359.22 |
| May 15 2013 |
12182 |
359.22 |
| May 08 2013 |
9894 |
359.22 |
| May 08 2013 |
12108 |
359.22 |
| May 01 2013 |
5975 |
331.82 |
| May 01 2013 |
9997 |
359.22 |
| May 01 2013 |
11148 |
350.09 |
| Apr 24 2013 |
9009 |
371.57 |
| Apr 24 2013 |
9995 |
359.22 |
| Apr 24 2013 |
13154 |
366.63 |
| Apr 17 2013 |
9109 |
371.57 |
| Apr 17 2013 |
10046 |
359.22 |
| Apr 17 2013 |
13225 |
366.63 |
| Apr 10 2013 |
9142 |
371.57 |
| Apr 10 2013 |
9922 |
359.22 |
| Apr 10 2013 |
13189 |
366.63 |
| Apr 03 2013 |
9135 |
371.57 |
| Apr 03 2013 |
9900 |
359.22 |
| Apr 03 2013 |
13195 |
366.63 |
| Mar 27 2013 |
9348 |
371.57 |
| Mar 27 2013 |
9924 |
359.22 |
| Mar 27 2013 |
13272 |
366.63 |
| Mar 20 2013 |
9292 |
371.57 |
| Mar 20 2013 |
9778 |
359.22 |
| Mar 20 2013 |
13237 |
366.63 |
| Mar 13 2013 |
13272 |
366.63 |
| Oct 19 2012 |
8727 |
371.57 |
| Oct 19 2012 |
8518 |
359.22 |
| Oct 19 2012 |
11984 |
366.63 |
| Sep 23 2012 |
8679 |
371.57 |
| Sep 23 2012 |
8469 |
359.22 |
| Sep 23 2012 |
11937 |
366.63 |
| Aug 31 2012 |
8372 |
371.57 |
| Aug 31 2012 |
8295 |
359.22 |
| Aug 31 2012 |
11736 |
366.63 |
| Aug 24 2012 |
8296 |
371.57 |
| Aug 24 2012 |
8218 |
359.22 |
| Aug 24 2012 |
11681 |
366.63 |
| Aug 10 2012 |
8115 |
371.57 |
| Aug 10 2012 |
8020 |
359.22 |
| Aug 10 2012 |
11478 |
366.63 |
| Aug 03 2012 |
7974 |
371.57 |
| Aug 03 2012 |
7924 |
359.22 |
| Aug 03 2012 |
11372 |
366.63 |
| Jul 27 2012 |
7910 |
371.57 |
| Jul 27 2012 |
7743 |
359.22 |
| Jul 27 2012 |
11208 |
366.63 |
| Jul 06 2012 |
7672 |
371.57 |
| Jul 06 2012 |
7430 |
359.22 |
| Jul 06 2012 |
10971 |
366.63 |
| Jun 22 2012 |
7560 |
371.57 |
| Jun 22 2012 |
11008 |
371.57 |
| Jun 15 2012 |
7457 |
371.57 |
| Jun 15 2012 |
11476 |
371.57 |
| Jun 08 2012 |
7336 |
371.57 |
| Jun 08 2012 |
11397 |
371.57 |
| Jun 01 2012 |
7365 |
371.57 |
| Jun 01 2012 |
11283 |
371.57 |
| May 25 2012 |
6867 |
371.57 |
| May 25 2012 |
10516 |
371.57 |
| May 18 2012 |
6966 |
371.57 |
| May 18 2012 |
10657 |
371.57 |
| May 11 2012 |
6856 |
371.57 |
| May 11 2012 |
10669 |
371.57 |
| May 04 2012 |
7497 |
392.68 |
| May 04 2012 |
12419 |
392.68 |
| Apr 13 2012 |
6034 |
412.48 |
| Apr 13 2012 |
13124 |
412.48 |
| Apr 06 2012 |
5428 |
412.48 |
| Apr 06 2012 |
12813 |
412.48 |
| Mar 27 2012 |
5288 |
412.48 |
| Mar 27 2012 |
12578 |
412.48 |
| Sep 23 2011 |
8889 |
441.78 |
| Sep 23 2011 |
12993 |
441.78 |
| Sep 16 2011 |
8884 |
441.78 |
| Sep 16 2011 |
12960 |
441.78 |
| Sep 10 2011 |
8694 |
441.78 |
| Sep 10 2011 |
12677 |
441.78 |
| Sep 02 2011 |
8553 |
441.78 |
| Sep 02 2011 |
12564 |
441.78 |
| Aug 26 2011 |
8537 |
441.78 |
| Aug 26 2011 |
12554 |
441.78 |
| Aug 19 2011 |
8378 |
441.78 |
| Aug 19 2011 |
11731 |
441.78 |
| Aug 12 2011 |
8339 |
441.78 |
| Aug 12 2011 |
11591 |
441.78 |
| Aug 05 2011 |
8275 |
441.78 |
| Aug 05 2011 |
11457 |
441.78 |
| Jul 29 2011 |
8204 |
441.78 |
| Jul 29 2011 |
11360 |
441.78 |
| Jul 22 2011 |
7837 |
441.78 |
| Jul 22 2011 |
10858 |
441.78 |
| Jul 15 2011 |
7471 |
441.78 |
| Jul 15 2011 |
10388 |
441.78 |
| Jul 08 2011 |
7159 |
441.78 |
| Jul 08 2011 |
9812 |
441.78 |
| Jul 01 2011 |
5739 |
441.78 |
| Jul 01 2011 |
7820 |
441.78 |
| Jun 17 2011 |
5993 |
456.42 |
| Jun 17 2011 |
8279 |
456.42 |
| Jun 10 2011 |
5793 |
456.42 |
| Jun 10 2011 |
8405 |
456.42 |
| Jun 03 2011 |
5395 |
456.42 |
| Jun 03 2011 |
7892 |
456.42 |
| May 29 2011 |
5354 |
456.42 |
| May 29 2011 |
7929 |
456.42 |
| May 06 2011 |
4875 |
439.7 |
| May 06 2011 |
7144 |
439.7 |
| Apr 22 2011 |
5985 |
472.85 |
| Apr 22 2011 |
8802 |
472.85 |
| Apr 01 2011 |
6063 |
472.85 |
| Apr 01 2011 |
8793 |
472.85 |
| Oct 15 2010 |
8189 |
472.85 |
| Oct 15 2010 |
11979 |
472.85 |
| Aug 15 2010 |
7836 |
472.85 |
| Aug 15 2010 |
11660 |
472.85 |
| Aug 01 2010 |
7641 |
472.85 |
| Aug 01 2010 |
11123 |
472.85 |
| Jul 15 2010 |
7028 |
472.85 |
| Jul 15 2010 |
10523 |
472.85 |
| Jul 01 2010 |
7307 |
472.85 |
| Jul 01 2010 |
11000 |
472.85 |
