| May 04 2024 |
2222 |
366.43 |
| May 04 2024 |
1332 |
285.54 |
| May 04 2024 |
2040 |
292.85 |
| May 01 2024 |
2241 |
366.43 |
| May 01 2024 |
1325 |
285.54 |
| May 01 2024 |
2050 |
292.85 |
| Apr 24 2024 |
2654 |
365.02 |
| Apr 24 2024 |
1955 |
285.54 |
| Apr 24 2024 |
2885 |
292.85 |
| Apr 17 2024 |
2672 |
365.02 |
| Apr 17 2024 |
2007 |
286.95 |
| Apr 17 2024 |
2931 |
290.67 |
| Apr 10 2024 |
2701 |
365.02 |
| Apr 10 2024 |
2006 |
286.95 |
| Apr 10 2024 |
2933 |
290.67 |
| Apr 03 2024 |
2663 |
365.02 |
| Apr 03 2024 |
2001 |
286.95 |
| Apr 03 2024 |
2940 |
290.67 |
| Mar 27 2024 |
2684 |
365.02 |
| Mar 27 2024 |
2000 |
286.95 |
| Mar 27 2024 |
2951 |
290.67 |
| Mar 21 2024 |
2671 |
365.02 |
| Mar 21 2024 |
2006 |
286.95 |
| Mar 21 2024 |
2964 |
290.67 |
| Mar 14 2024 |
3773 |
388 |
| Mar 14 2024 |
1981 |
286.63 |
| Mar 14 2024 |
2765 |
286.63 |
| Mar 07 2024 |
3773 |
388 |
| Mar 07 2024 |
1993 |
286.63 |
| Mar 07 2024 |
2770 |
286.63 |
| Feb 29 2024 |
3767 |
388 |
| Feb 29 2024 |
1993 |
286.63 |
| Feb 29 2024 |
2783 |
286.63 |
| Feb 22 2024 |
3767 |
388 |
| Feb 22 2024 |
1993 |
286.63 |
| Feb 22 2024 |
2795 |
286.63 |
| Feb 15 2024 |
3675 |
388 |
| Feb 15 2024 |
1995 |
286.63 |
| Feb 15 2024 |
2788 |
286.63 |
| Feb 08 2024 |
3707 |
388 |
| Feb 08 2024 |
1995 |
286.63 |
| Feb 08 2024 |
2759 |
286.63 |
| Feb 01 2024 |
3669 |
388 |
| Feb 01 2024 |
2026 |
286.63 |
| Feb 01 2024 |
2701 |
286.63 |
| Jan 25 2024 |
3633 |
388 |
| Jan 25 2024 |
2025 |
286.63 |
| Jan 25 2024 |
2697 |
286.63 |
| Jan 18 2024 |
3634 |
388 |
| Jan 18 2024 |
2018 |
286.63 |
| Jan 18 2024 |
2694 |
286.63 |
| Jan 11 2024 |
3634 |
388 |
| Jan 11 2024 |
2018 |
286.63 |
| Jan 11 2024 |
2695 |
286.63 |
| Jan 04 2024 |
3633 |
388 |
| Jan 04 2024 |
2019 |
286.63 |
| Jan 04 2024 |
2697 |
286.63 |
| Dec 28 2023 |
3633 |
388 |
| Dec 28 2023 |
2019 |
286.63 |
| Dec 28 2023 |
2698 |
286.63 |
| Dec 21 2023 |
3633 |
388 |
| Dec 21 2023 |
2019 |
286.63 |
| Dec 21 2023 |
2698 |
286.63 |
| Dec 14 2023 |
3634 |
388 |
| Dec 14 2023 |
2019 |
286.63 |
| Dec 14 2023 |
2699 |
286.63 |
| Dec 07 2023 |
3633 |
388 |
| Dec 07 2023 |
2019 |
286.63 |
| Dec 07 2023 |
2699 |
286.63 |
| Nov 30 2023 |
3642 |
388 |
| Nov 30 2023 |
2018 |
286.63 |
| Nov 30 2023 |
2698 |
286.63 |
| Nov 23 2023 |
3642 |
388 |
| Nov 23 2023 |
2018 |
286.63 |
| Nov 23 2023 |
2692 |
286.63 |
| Nov 16 2023 |
3645 |
388 |
| Nov 16 2023 |
2018 |
286.63 |
| Nov 16 2023 |
2689 |
286.63 |
| Nov 09 2023 |
3661 |
388 |
| Nov 09 2023 |
2024 |
286.63 |
| Nov 09 2023 |
2697 |
286.63 |
| Nov 02 2023 |
3660 |
388 |
| Nov 02 2023 |
2024 |
286.63 |
| Nov 02 2023 |
2697 |
286.63 |
| Oct 26 2023 |
3650 |
388 |
| Oct 26 2023 |
2036 |
286.63 |
| Oct 26 2023 |
2701 |
286.63 |
| Oct 19 2023 |
3659 |
388 |
| Oct 19 2023 |
2037 |
286.63 |
| Oct 19 2023 |
2676 |
286.63 |
| Oct 12 2023 |
3644 |
388 |
| Oct 12 2023 |
2035 |
286.63 |
| Oct 12 2023 |
2675 |
286.63 |
| Oct 05 2023 |
3602 |
388 |
| Oct 05 2023 |
2038 |
286.63 |
| Oct 05 2023 |
2616 |
286.63 |
| Sep 28 2023 |
3602 |
388 |
| Sep 28 2023 |
2043 |
286.63 |
| Sep 28 2023 |
2632 |
286.63 |
| Sep 21 2023 |
3598 |
388 |
| Sep 21 2023 |
2040 |
286.63 |
| Sep 21 2023 |
2632 |
286.63 |
| Sep 14 2023 |
3628 |
388 |
| Sep 14 2023 |
2049 |
286.63 |
| Sep 14 2023 |
2643 |
286.63 |
| Sep 07 2023 |
3662 |
388 |
| Sep 07 2023 |
2057 |
286.63 |
| Sep 07 2023 |
2652 |
286.63 |
| Aug 31 2023 |
3647 |
388 |
| Aug 31 2023 |
2088 |
286.63 |
| Aug 31 2023 |
2677 |
286.63 |
| Aug 24 2023 |
3667 |
388 |
| Aug 24 2023 |
2088 |
286.63 |
| Aug 24 2023 |
2674 |
286.63 |
| Aug 17 2023 |
3671 |
388 |
| Aug 17 2023 |
2111 |
286.63 |
| Aug 17 2023 |
2699 |
286.63 |
| Aug 10 2023 |
3677 |
388 |
| Aug 10 2023 |
2122 |
286.63 |
| Aug 10 2023 |
2704 |
286.63 |
| Aug 03 2023 |
3674 |
388 |
| Aug 03 2023 |
2118 |
286.63 |
| Aug 03 2023 |
2704 |
286.63 |
| Jul 27 2023 |
3674 |
388 |
| Jul 27 2023 |
2135 |
286.63 |
| Jul 27 2023 |
2706 |
286.63 |
| Jul 20 2023 |
3732 |
388 |
| Jul 20 2023 |
2163 |
286.63 |
| Jul 20 2023 |
2687 |
286.63 |
| Jul 13 2023 |
3749 |
388 |
| Jul 13 2023 |
2180 |
286.63 |
| Jul 13 2023 |
2717 |
286.63 |
| Jul 06 2023 |
3758 |
388 |
| Jul 06 2023 |
2207 |
286.63 |
| Jul 06 2023 |
2737 |
286.63 |
| Jun 29 2023 |
3758 |
388 |
| Jun 29 2023 |
2195 |
286.63 |
| Jun 29 2023 |
2724 |
286.63 |
| Jun 22 2023 |
3750 |
388 |
| Jun 22 2023 |
3019 |
313.1 |
| Jun 22 2023 |
3888 |
313.1 |
| Jun 15 2023 |
3644 |
388 |
| Jun 15 2023 |
3057 |
313.78 |
| Jun 15 2023 |
3929 |
313.78 |
| Jun 08 2023 |
3642 |
388 |
| Jun 08 2023 |
3609 |
330.03 |
| Jun 08 2023 |
4714 |
330.03 |
| Jun 01 2023 |
3644 |
388 |
| Jun 01 2023 |
3562 |
330.03 |
| Jun 01 2023 |
4705 |
330.03 |
| May 25 2023 |
3649 |
388 |
| May 25 2023 |
3549 |
330.03 |
| May 25 2023 |
4700 |
330.03 |
| May 18 2023 |
3633 |
388 |
| May 18 2023 |
4524 |
357.97 |
| May 18 2023 |
6178 |
357.97 |
| May 11 2023 |
3651 |
388 |
| May 11 2023 |
4490 |
357.7 |
| May 11 2023 |
6127 |
357.7 |
| May 04 2023 |
3590 |
388 |
| May 04 2023 |
4714 |
366.3 |
| May 04 2023 |
6495 |
366.3 |
| Apr 27 2023 |
3549 |
388 |
| Apr 27 2023 |
4726 |
367.46 |
| Apr 27 2023 |
6470 |
367.46 |
| Apr 20 2023 |
3413 |
388 |
| Apr 20 2023 |
4675 |
367.46 |
| Apr 20 2023 |
6420 |
367.46 |
| Apr 13 2023 |
3425 |
388 |
| Apr 13 2023 |
4646 |
367.46 |
| Apr 13 2023 |
6395 |
367.46 |
| Apr 06 2023 |
3355 |
388 |
| Apr 06 2023 |
4649 |
367.46 |
| Apr 06 2023 |
6379 |
367.46 |
| Mar 30 2023 |
3272 |
388 |
| Mar 30 2023 |
4636 |
367.46 |
| Mar 30 2023 |
6366 |
367.46 |
| Mar 23 2023 |
3296 |
388 |
| Mar 23 2023 |
4593 |
367.46 |
| Mar 23 2023 |
6332 |
367.46 |
| Mar 16 2023 |
3277 |
388 |
| Mar 16 2023 |
4567 |
367.46 |
| Mar 16 2023 |
6281 |
367.46 |
| Mar 09 2023 |
3264 |
388 |
| Mar 09 2023 |
4547 |
367.46 |
| Mar 09 2023 |
6220 |
367.46 |
| Mar 02 2023 |
3257 |
388 |
| Mar 02 2023 |
4508 |
367.46 |
| Mar 02 2023 |
6189 |
367.46 |
| Feb 23 2023 |
3261 |
388 |
| Feb 23 2023 |
4504 |
367.46 |
| Feb 23 2023 |
6193 |
367.46 |
| Feb 16 2023 |
3233 |
388 |
| Feb 16 2023 |
4466 |
367.46 |
| Feb 16 2023 |
6126 |
367.46 |
| Feb 09 2023 |
3088 |
388 |
| Feb 09 2023 |
4448 |
367.46 |
| Feb 09 2023 |
6118 |
367.46 |
| Feb 02 2023 |
3061 |
388 |
| Feb 02 2023 |
4418 |
367.46 |
| Feb 02 2023 |
6099 |
367.46 |
| Jan 26 2023 |
3013 |
388 |
| Jan 26 2023 |
4389 |
367.46 |
| Jan 26 2023 |
6083 |
367.46 |
| Jan 19 2023 |
3013 |
388 |
| Jan 19 2023 |
4372 |
367.46 |
| Jan 19 2023 |
6077 |
367.46 |
| Jan 12 2023 |
3013 |
388 |
| Jan 12 2023 |
4371 |
367.46 |
| Jan 12 2023 |
6077 |
367.46 |
| Jan 05 2023 |
3013 |
388 |
| Jan 05 2023 |
4371 |
367.46 |
| Jan 05 2023 |
6078 |
367.46 |
| Dec 29 2022 |
3013 |
388 |
| Dec 29 2022 |
4371 |
367.46 |
| Dec 29 2022 |
6078 |
367.46 |
| Dec 22 2022 |
3013 |
388 |
| Dec 22 2022 |
4371 |
367.46 |
| Dec 22 2022 |
6078 |
367.46 |
| Dec 15 2022 |
3014 |
388 |
| Dec 15 2022 |
4371 |
367.46 |
| Dec 15 2022 |
6076 |
367.46 |
| Dec 08 2022 |
3014 |
388 |
| Dec 08 2022 |
4365 |
367.46 |
| Dec 08 2022 |
6071 |
367.46 |
| Dec 01 2022 |
3014 |
388 |
| Dec 01 2022 |
4365 |
367.46 |
| Dec 01 2022 |
6071 |
367.46 |
| Nov 24 2022 |
3014 |
388 |
| Nov 24 2022 |
4365 |
367.46 |
| Nov 24 2022 |
6071 |
367.46 |
| Nov 17 2022 |
3011 |
388 |
| Nov 17 2022 |
4365 |
367.46 |
| Nov 17 2022 |
6069 |
367.46 |
| Nov 10 2022 |
3011 |
388 |
| Nov 10 2022 |
4365 |
367.46 |
| Nov 10 2022 |
6070 |
367.46 |
| Nov 03 2022 |
3011 |
388 |
| Nov 03 2022 |
4351 |
367.46 |
| Nov 03 2022 |
6056 |
367.46 |
| Oct 27 2022 |
3011 |
388 |
| Oct 27 2022 |
4346 |
367.46 |
| Oct 27 2022 |
6050 |
367.46 |
| Oct 20 2022 |
3019 |
388 |
| Oct 20 2022 |
4346 |
367.46 |
| Oct 20 2022 |
6054 |
367.46 |
| Oct 13 2022 |
2989 |
388 |
| Oct 13 2022 |
4346 |
367.46 |
| Oct 13 2022 |
6050 |
367.46 |
| Oct 06 2022 |
2964 |
388 |
| Oct 06 2022 |
4349 |
367.46 |
| Oct 06 2022 |
6048 |
367.46 |
| Sep 29 2022 |
2936 |
388 |
| Sep 29 2022 |
4357 |
367.46 |
| Sep 29 2022 |
6051 |
367.46 |
| Sep 22 2022 |
2926 |
388 |
| Sep 22 2022 |
4349 |
367.46 |
| Sep 22 2022 |
6041 |
367.46 |
| Sep 15 2022 |
2918 |
388 |
| Sep 15 2022 |
4341 |
367.46 |
| Sep 15 2022 |
6036 |
367.46 |
| Sep 08 2022 |
2920 |
388 |
| Sep 08 2022 |
4293 |
367.46 |
| Sep 08 2022 |
6001 |
367.46 |
| Sep 01 2022 |
2905 |
388 |
| Sep 01 2022 |
4239 |
367.46 |
| Sep 01 2022 |
5940 |
367.46 |
| Aug 25 2022 |
2902 |
388 |
| Aug 25 2022 |
4191 |
367.46 |
| Aug 25 2022 |
5880 |
367.46 |
| Aug 18 2022 |
2902 |
388 |
| Aug 18 2022 |
4162 |
367.46 |
| Aug 18 2022 |
5837 |
367.46 |
| Aug 11 2022 |
2906 |
388 |
| Aug 11 2022 |
4100 |
367.46 |
| Aug 11 2022 |
5804 |
367.46 |
| Aug 04 2022 |
2893 |
388 |
| Aug 04 2022 |
4098 |
367.46 |
| Aug 04 2022 |
5792 |
367.46 |
| Jul 28 2022 |
2885 |
388 |
| Jul 28 2022 |
4035 |
367.46 |
| Jul 28 2022 |
5726 |
367.46 |
| Jul 21 2022 |
2837 |
388 |
| Jul 21 2022 |
3967 |
367.46 |
| Jul 21 2022 |
5655 |
367.46 |
| Jul 14 2022 |
2835 |
388 |
| Jul 14 2022 |
3956 |
367.46 |
| Jul 14 2022 |
5638 |
367.46 |
| Jul 07 2022 |
2831 |
388 |
| Jul 07 2022 |
3917 |
367.46 |
| Jul 07 2022 |
5586 |
367.46 |
| Jun 30 2022 |
2821 |
388 |
| Jun 30 2022 |
3891 |
367.46 |
| Jun 30 2022 |
5559 |
367.46 |
| Jun 23 2022 |
2822 |
388 |
| Jun 23 2022 |
1976 |
360.17 |
| Jun 23 2022 |
5624 |
369.45 |
| Jun 16 2022 |
2792 |
388 |
| Jun 16 2022 |
1966 |
359.29 |
| Jun 16 2022 |
2944 |
373.64 |
| Jun 09 2022 |
2744 |
388 |
| Jun 09 2022 |
1958 |
359.29 |
| Jun 09 2022 |
2993 |
373.64 |
| Jun 02 2022 |
1947 |
359.29 |
| Jun 02 2022 |
2460 |
359.29 |
