| May 04 2024 |
7852 |
529.16 |
| May 04 2024 |
4496 |
446.3 |
| May 04 2024 |
8846 |
487.73 |
| May 01 2024 |
7900 |
529.16 |
| May 01 2024 |
4471 |
446.3 |
| May 01 2024 |
9638 |
487.73 |
| Apr 24 2024 |
10409 |
529.16 |
| Apr 24 2024 |
5184 |
446.3 |
| Apr 24 2024 |
12971 |
487.73 |
| Apr 17 2024 |
10456 |
529.16 |
| Apr 17 2024 |
5169 |
446.3 |
| Apr 17 2024 |
12999 |
487.73 |
| Apr 10 2024 |
5171 |
446.3 |
| Apr 10 2024 |
9956 |
446.3 |
| Apr 03 2024 |
5134 |
446.3 |
| Apr 03 2024 |
9815 |
446.3 |
| Mar 27 2024 |
5115 |
446.3 |
| Mar 27 2024 |
9905 |
446.3 |
| Mar 21 2024 |
5123 |
446.3 |
| Mar 21 2024 |
9843 |
446.3 |
| Mar 14 2024 |
5099 |
446.3 |
| Mar 14 2024 |
9905 |
446.3 |
| Mar 07 2024 |
5128 |
446.3 |
| Mar 07 2024 |
9933 |
446.3 |
| Feb 29 2024 |
5130 |
446.3 |
| Feb 29 2024 |
9921 |
446.3 |
| Feb 22 2024 |
5119 |
446.3 |
| Feb 22 2024 |
9956 |
446.3 |
| Feb 15 2024 |
5126 |
446.3 |
| Feb 15 2024 |
9884 |
446.3 |
| Feb 08 2024 |
5097 |
446.3 |
| Feb 08 2024 |
9929 |
446.3 |
| Feb 01 2024 |
5104 |
446.3 |
| Feb 01 2024 |
9861 |
446.3 |
| Jan 25 2024 |
5072 |
446.3 |
| Jan 25 2024 |
9770 |
446.3 |
| Jan 18 2024 |
5061 |
446.3 |
| Jan 18 2024 |
9773 |
446.3 |
| Jan 11 2024 |
5058 |
446.3 |
| Jan 11 2024 |
9763 |
446.3 |
| Jan 04 2024 |
5064 |
446.3 |
| Jan 04 2024 |
9470 |
446.3 |
| Dec 28 2023 |
5060 |
446.3 |
| Dec 28 2023 |
9449 |
446.3 |
| Dec 21 2023 |
5060 |
446.3 |
| Dec 21 2023 |
9449 |
446.3 |
| Dec 14 2023 |
5058 |
446.3 |
| Dec 14 2023 |
9421 |
446.3 |
| Dec 07 2023 |
5059 |
446.3 |
| Dec 07 2023 |
9421 |
446.3 |
| Nov 30 2023 |
5061 |
446.3 |
| Nov 30 2023 |
9422 |
446.3 |
| Nov 23 2023 |
5062 |
446.3 |
| Nov 23 2023 |
9400 |
446.3 |
| Nov 16 2023 |
5020 |
446.3 |
| Nov 16 2023 |
9318 |
446.3 |
| Nov 09 2023 |
5019 |
446.3 |
| Nov 09 2023 |
9234 |
446.3 |
| Nov 02 2023 |
5019 |
446.3 |
| Nov 02 2023 |
9231 |
446.3 |
| Oct 26 2023 |
5004 |
446.3 |
| Oct 26 2023 |
9210 |
446.3 |
| Oct 19 2023 |
4986 |
446.3 |
| Oct 19 2023 |
9161 |
446.3 |
| Oct 12 2023 |
4983 |
446.3 |
| Oct 12 2023 |
9106 |
446.3 |
| Oct 05 2023 |
4990 |
446.3 |
| Oct 05 2023 |
8833 |
446.3 |
| Sep 28 2023 |
4977 |
446.3 |
| Sep 28 2023 |
8741 |
446.3 |
| Sep 21 2023 |
4889 |
446.3 |
| Sep 21 2023 |
8677 |
446.3 |
| Sep 14 2023 |
4909 |
446.3 |
| Sep 14 2023 |
8785 |
446.3 |
| Sep 07 2023 |
5001 |
446.3 |
| Sep 07 2023 |
8924 |
446.3 |
| Aug 31 2023 |
4976 |
446.3 |
| Aug 31 2023 |
8947 |
446.3 |
| Aug 24 2023 |
4984 |
446.3 |
| Aug 24 2023 |
8782 |
446.3 |
| Aug 17 2023 |
5089 |
446.3 |
| Aug 17 2023 |
8864 |
446.3 |
| Aug 10 2023 |
5185 |
446.3 |
| Aug 10 2023 |
8899 |
446.3 |
| Aug 03 2023 |
5156 |
446.3 |
| Aug 03 2023 |
8896 |
446.3 |
| Jul 27 2023 |
5222 |
446.3 |
| Jul 27 2023 |
8925 |
446.3 |
| Jul 20 2023 |
5334 |
446.3 |
| Jul 20 2023 |
8506 |
446.3 |
| Jul 13 2023 |
5340 |
446.3 |
| Jul 13 2023 |
8499 |
446.3 |
| Jul 06 2023 |
5368 |
446.3 |
| Jul 06 2023 |
8483 |
446.3 |
| Jun 29 2023 |
5412 |
446.3 |
| Jun 29 2023 |
8514 |
446.3 |
| Jun 22 2023 |
5467 |
446.3 |
| Jun 22 2023 |
8537 |
446.3 |
| Jun 15 2023 |
5510 |
446.3 |
| Jun 15 2023 |
5364 |
400.65 |
| Jun 08 2023 |
5512 |
446.3 |
| Jun 08 2023 |
5375 |
400.65 |
| Jun 01 2023 |
5505 |
446.3 |
| Jun 01 2023 |
5390 |
400.65 |
| May 25 2023 |
5487 |
446.3 |
| May 25 2023 |
5230 |
400.65 |
| May 18 2023 |
5459 |
446.3 |
| May 18 2023 |
5209 |
400.65 |
| May 11 2023 |
2858 |
355 |
| May 04 2023 |
7988 |
506.21 |
| May 04 2023 |
9442 |
468.41 |
| Apr 27 2023 |
7958 |
506.21 |
| Apr 27 2023 |
9343 |
468.41 |
| Apr 20 2023 |
7900 |
506.21 |
| Apr 20 2023 |
9357 |
468.41 |
| Apr 13 2023 |
7891 |
506.21 |
| Apr 13 2023 |
9363 |
468.41 |
| Apr 06 2023 |
7916 |
506.21 |
| Apr 06 2023 |
9123 |
468.41 |
| Mar 30 2023 |
7868 |
506.21 |
| Mar 30 2023 |
8813 |
468.41 |
| Mar 23 2023 |
7875 |
506.21 |
| Mar 23 2023 |
8799 |
468.41 |
| Mar 16 2023 |
7826 |
506.21 |
| Mar 16 2023 |
8742 |
468.41 |
| Mar 09 2023 |
7832 |
506.21 |
| Mar 09 2023 |
8708 |
468.41 |
| Mar 02 2023 |
7723 |
506.21 |
| Mar 02 2023 |
8650 |
468.41 |
| Feb 23 2023 |
7722 |
506.21 |
| Feb 23 2023 |
8665 |
468.41 |
| Feb 16 2023 |
7710 |
506.21 |
| Feb 16 2023 |
8658 |
468.41 |
| Feb 09 2023 |
7706 |
506.21 |
| Feb 09 2023 |
8559 |
468.41 |
| Feb 02 2023 |
7691 |
506.21 |
| Feb 02 2023 |
8513 |
468.41 |
| Jan 26 2023 |
7658 |
506.21 |
| Jan 26 2023 |
8389 |
468.41 |
| Jan 19 2023 |
7623 |
506.21 |
| Jan 19 2023 |
8359 |
468.41 |
| Jan 12 2023 |
7609 |
506.21 |
| Jan 12 2023 |
8348 |
468.41 |
| Jan 05 2023 |
7609 |
506.21 |
| Jan 05 2023 |
8375 |
468.41 |
| Dec 29 2022 |
7610 |
506.21 |
| Dec 29 2022 |
8376 |
468.41 |
| Dec 22 2022 |
7610 |
506.21 |
| Dec 22 2022 |
8376 |
468.41 |
| Dec 15 2022 |
7611 |
506.21 |
| Dec 15 2022 |
8385 |
468.41 |
| Dec 08 2022 |
7615 |
506.21 |
| Dec 08 2022 |
8390 |
468.41 |
| Dec 01 2022 |
7615 |
506.21 |
| Dec 01 2022 |
8390 |
468.41 |
| Nov 24 2022 |
7615 |
506.21 |
| Nov 24 2022 |
8396 |
468.41 |
| Nov 17 2022 |
7601 |
506.21 |
| Nov 17 2022 |
8386 |
468.41 |
| Nov 10 2022 |
7602 |
506.21 |
| Nov 10 2022 |
8386 |
468.41 |
| Nov 03 2022 |
7605 |
506.21 |
| Nov 03 2022 |
8372 |
468.41 |
| Oct 27 2022 |
7604 |
506.21 |
| Oct 27 2022 |
8373 |
468.41 |
| Oct 20 2022 |
7605 |
506.21 |
| Oct 20 2022 |
8423 |
468.41 |
| Oct 13 2022 |
7605 |
506.21 |
| Oct 13 2022 |
8340 |
468.41 |
| Oct 06 2022 |
7628 |
506.21 |
| Oct 06 2022 |
8301 |
468.41 |
| Sep 29 2022 |
7644 |
506.21 |
| Sep 29 2022 |
8292 |
468.41 |
| Sep 22 2022 |
7622 |
506.21 |
| Sep 22 2022 |
8266 |
468.41 |
| Sep 15 2022 |
7615 |
506.21 |
| Sep 15 2022 |
8322 |
468.41 |
| Sep 08 2022 |
7592 |
506.21 |
| Sep 08 2022 |
8336 |
468.41 |
| Sep 01 2022 |
7515 |
506.21 |
| Sep 01 2022 |
8339 |
468.41 |
| Aug 25 2022 |
7491 |
506.21 |
| Aug 25 2022 |
8319 |
468.41 |
| Aug 18 2022 |
7497 |
506.21 |
| Aug 18 2022 |
8337 |
468.41 |
| Aug 11 2022 |
7483 |
506.21 |
| Aug 11 2022 |
8258 |
468.41 |
| Aug 04 2022 |
7483 |
506.21 |
| Aug 04 2022 |
8254 |
468.41 |
| Jul 28 2022 |
7389 |
506.21 |
| Jul 28 2022 |
8175 |
468.41 |
| Jul 21 2022 |
7346 |
506.21 |
| Jul 21 2022 |
8115 |
468.41 |
| Jul 14 2022 |
7351 |
506.21 |
| Jul 14 2022 |
8116 |
468.41 |
| Jul 07 2022 |
7315 |
506.21 |
| Jul 07 2022 |
10039 |
506.21 |
| Jun 30 2022 |
7313 |
506.21 |
| Jun 30 2022 |
10024 |
506.21 |
| Jun 23 2022 |
7357 |
506.21 |
| Jun 23 2022 |
10022 |
506.21 |
| Jun 16 2022 |
7310 |
506.21 |
| Jun 16 2022 |
9997 |
506.21 |
| Jun 09 2022 |
7284 |
506.21 |
| Jun 09 2022 |
10082 |
506.21 |
| Jun 02 2022 |
7210 |
506.21 |
| Jun 02 2022 |
10072 |
506.21 |
| May 26 2022 |
7148 |
506.21 |
| May 26 2022 |
10011 |
506.21 |
| May 19 2022 |
7014 |
506.21 |
| May 19 2022 |
9961 |
506.21 |
| May 12 2022 |
6996 |
506.21 |
| May 12 2022 |
9920 |
506.21 |
| May 05 2022 |
6880 |
506.21 |
| May 05 2022 |
9537 |
506.21 |
| Apr 28 2022 |
6847 |
506.21 |
| Apr 28 2022 |
9687 |
506.21 |
| Apr 21 2022 |
6600 |
506.21 |
| Apr 21 2022 |
9168 |
506.21 |
| Apr 14 2022 |
6553 |
506.21 |
| Apr 14 2022 |
9128 |
506.21 |
| Apr 07 2022 |
6546 |
506.21 |
| Apr 07 2022 |
9133 |
506.21 |
| Mar 31 2022 |
6546 |
506.21 |
| Mar 31 2022 |
9035 |
506.21 |
| Mar 24 2022 |
6470 |
506.21 |
| Mar 24 2022 |
8868 |
506.21 |
| Mar 17 2022 |
6349 |
506.21 |
| Mar 17 2022 |
8801 |
506.21 |
| Mar 10 2022 |
6379 |
506.21 |
| Mar 10 2022 |
8785 |
506.21 |
| Mar 03 2022 |
6529 |
506.21 |
| Mar 03 2022 |
8888 |
506.21 |
| Feb 24 2022 |
6518 |
506.21 |
| Feb 24 2022 |
8883 |
506.21 |
| Feb 17 2022 |
6370 |
506.21 |
| Feb 17 2022 |
8087 |
506.21 |
| Feb 10 2022 |
6412 |
506.21 |
| Feb 10 2022 |
8009 |
506.21 |
| Feb 03 2022 |
6527 |
506.21 |
| Feb 03 2022 |
8126 |
506.21 |
| Jan 27 2022 |
6543 |
506.21 |
| Jan 27 2022 |
8173 |
506.21 |
| Jan 20 2022 |
6553 |
506.21 |
| Jan 20 2022 |
8191 |
506.21 |
| Jan 13 2022 |
6581 |
506.21 |
| Jan 13 2022 |
8228 |
506.21 |
| Jan 06 2022 |
6582 |
506.21 |
| Jan 06 2022 |
8229 |
506.21 |
| Dec 30 2021 |
6588 |
506.21 |
| Dec 30 2021 |
8241 |
506.21 |
| Dec 23 2021 |
6588 |
506.21 |
| Dec 23 2021 |
8241 |
506.21 |
| Dec 16 2021 |
6588 |
506.21 |
| Dec 16 2021 |
8241 |
506.21 |
| Dec 09 2021 |
6588 |
506.21 |
| Dec 09 2021 |
8241 |
506.21 |
| Dec 02 2021 |
6588 |
506.21 |
| Dec 02 2021 |
8247 |
506.21 |
| Nov 25 2021 |
6588 |
506.21 |
| Nov 25 2021 |
8247 |
506.21 |
| Nov 18 2021 |
6589 |
506.21 |
| Nov 18 2021 |
8248 |
506.21 |
| Nov 11 2021 |
6589 |
506.21 |
| Nov 11 2021 |
8249 |
506.21 |
| Nov 04 2021 |
6589 |
506.21 |
| Nov 04 2021 |
8323 |
506.21 |
| Oct 28 2021 |
6589 |
506.21 |
| Oct 28 2021 |
8323 |
506.21 |
| Oct 21 2021 |
6588 |
506.21 |
| Oct 21 2021 |
8351 |
506.21 |
| Oct 14 2021 |
6589 |
506.21 |
| Oct 14 2021 |
8367 |
506.21 |
| Oct 07 2021 |
6590 |
506.21 |
| Oct 07 2021 |
8391 |
506.21 |
| Sep 30 2021 |
6528 |
506.21 |
| Sep 30 2021 |
8345 |
506.21 |
| Sep 23 2021 |
6426 |
506.21 |
| Sep 23 2021 |
8283 |
506.21 |
| Sep 16 2021 |
6406 |
506.21 |
| Sep 16 2021 |
8236 |
506.21 |
| Sep 09 2021 |
6376 |
506.21 |
| Sep 09 2021 |
8280 |
506.21 |
| Sep 02 2021 |
6299 |
506.21 |
| Sep 02 2021 |
8428 |
506.21 |
| Aug 26 2021 |
6387 |
506.21 |
| Aug 26 2021 |
8352 |
506.21 |
| Aug 19 2021 |
6447 |
506.21 |
| Aug 19 2021 |
8540 |
506.21 |
| Aug 12 2021 |
6493 |
506.21 |
| Aug 12 2021 |
8661 |
506.21 |
| Aug 05 2021 |
6517 |
506.21 |
| Aug 05 2021 |
8686 |
506.21 |
| Jul 29 2021 |
6512 |
506.21 |
| Jul 29 2021 |
8808 |
506.21 |
| Jul 22 2021 |
6440 |
506.21 |
| Jul 22 2021 |
8710 |
506.21 |
| Jul 15 2021 |
6406 |
506.21 |
| Jul 15 2021 |
8761 |
506.21 |
| Jul 08 2021 |
6520 |
506.21 |
| Jul 08 2021 |
8807 |
506.21 |
| Jul 01 2021 |
6514 |
506.21 |
| Jul 01 2021 |
8774 |
506.21 |
| Jun 24 2021 |
6537 |
506.21 |
| Jun 24 2021 |
8717 |
506.21 |
| Jun 17 2021 |
6373 |
506.21 |
| Jun 17 2021 |
8607 |
506.21 |
| Jun 10 2021 |
7014 |
522.13 |
| Jun 10 2021 |
9155 |
522.13 |
| Jun 03 2021 |
8927 |
522.13 |
| May 27 2021 |
6147 |
522.13 |
| May 27 2021 |
7902 |
522.13 |
