Apr 24 2024 |
3038 |
373.74 |
Apr 24 2024 |
4802 |
437.25 |
Apr 24 2024 |
8401 |
391.03 |
Apr 17 2024 |
3071 |
373.74 |
Apr 17 2024 |
4781 |
437.25 |
Apr 17 2024 |
8565 |
391.03 |
Apr 10 2024 |
3110 |
373.74 |
Apr 10 2024 |
4784 |
437.25 |
Apr 10 2024 |
8541 |
391.03 |
Apr 03 2024 |
3062 |
373.74 |
Apr 03 2024 |
4736 |
437.25 |
Apr 03 2024 |
8522 |
391.03 |
Mar 27 2024 |
3080 |
373.74 |
Mar 27 2024 |
4726 |
437.25 |
Mar 27 2024 |
7421 |
373.96 |
Mar 21 2024 |
3064 |
373.74 |
Mar 21 2024 |
4719 |
437.25 |
Mar 21 2024 |
7424 |
373.96 |
Mar 14 2024 |
3083 |
373.74 |
Mar 14 2024 |
4698 |
437.25 |
Mar 14 2024 |
7370 |
373.96 |
Mar 07 2024 |
3079 |
373.74 |
Mar 07 2024 |
4723 |
437.25 |
Mar 07 2024 |
7391 |
373.96 |
Feb 29 2024 |
3076 |
373.74 |
Feb 29 2024 |
4721 |
437.25 |
Feb 29 2024 |
7441 |
373.96 |
Feb 22 2024 |
3082 |
373.74 |
Feb 22 2024 |
4719 |
437.25 |
Feb 22 2024 |
7421 |
373.96 |
Feb 15 2024 |
3008 |
373.74 |
Feb 15 2024 |
4726 |
437.25 |
Feb 15 2024 |
7400 |
373.96 |
Feb 08 2024 |
3018 |
373.74 |
Feb 08 2024 |
4697 |
437.25 |
Feb 08 2024 |
7371 |
373.96 |
Feb 01 2024 |
2979 |
373.74 |
Feb 01 2024 |
4700 |
437.25 |
Feb 01 2024 |
7269 |
373.96 |
Jan 25 2024 |
2950 |
373.74 |
Jan 25 2024 |
4671 |
437.25 |
Jan 25 2024 |
7267 |
373.96 |
Jan 18 2024 |
2950 |
373.74 |
Jan 18 2024 |
4662 |
437.25 |
Jan 18 2024 |
7272 |
373.96 |
Jan 11 2024 |
2950 |
373.74 |
Jan 11 2024 |
4657 |
437.25 |
Jan 11 2024 |
7272 |
373.96 |
Jan 04 2024 |
2950 |
373.74 |
Jan 04 2024 |
4661 |
437.25 |
Jan 04 2024 |
7268 |
373.96 |
Dec 28 2023 |
2950 |
373.74 |
Dec 28 2023 |
4658 |
437.25 |
Dec 28 2023 |
7263 |
373.96 |
Dec 21 2023 |
2950 |
373.74 |
Dec 21 2023 |
4658 |
437.25 |
Dec 21 2023 |
7263 |
373.96 |
Dec 14 2023 |
2950 |
373.74 |
Dec 14 2023 |
4657 |
437.25 |
Dec 14 2023 |
7261 |
373.96 |
Dec 07 2023 |
2950 |
373.74 |
Dec 07 2023 |
4658 |
437.25 |
Dec 07 2023 |
7262 |
373.96 |
Nov 30 2023 |
2960 |
373.74 |
Nov 30 2023 |
4661 |
437.25 |
Nov 30 2023 |
7258 |
373.96 |
Nov 23 2023 |
2960 |
373.74 |
Nov 23 2023 |
4662 |
437.25 |
Nov 23 2023 |
7257 |
373.96 |
Nov 16 2023 |
2962 |
373.74 |
Nov 16 2023 |
4624 |
437.25 |
Nov 16 2023 |
7250 |
373.96 |
Nov 09 2023 |
2972 |
373.74 |
Nov 09 2023 |
4621 |
437.25 |
Nov 09 2023 |
7248 |
373.96 |
Nov 02 2023 |
2970 |
373.74 |
Nov 02 2023 |
4621 |
437.25 |
Nov 02 2023 |
7248 |
373.96 |
Oct 26 2023 |
2966 |
373.74 |
Oct 26 2023 |
4614 |
437.25 |
Oct 26 2023 |
7231 |
373.96 |
Oct 19 2023 |
2973 |
373.74 |
Oct 19 2023 |
4596 |
437.25 |
Oct 19 2023 |
7185 |
373.96 |
Oct 12 2023 |
2963 |
373.74 |
Oct 12 2023 |
4594 |
437.25 |
Oct 12 2023 |
7187 |
373.96 |
Oct 05 2023 |
2928 |
373.74 |
Oct 05 2023 |
4603 |
437.25 |
Oct 05 2023 |
7073 |
373.96 |
Sep 28 2023 |
2927 |
373.74 |
Sep 28 2023 |
4590 |
437.25 |
Sep 28 2023 |
7156 |
373.96 |
Sep 21 2023 |
2923 |
373.74 |
Sep 21 2023 |
4499 |
437.25 |
Sep 21 2023 |
7146 |
373.96 |
Sep 14 2023 |
2949 |
373.74 |
Sep 14 2023 |
4514 |
437.25 |
Sep 14 2023 |
7164 |
373.96 |
Sep 07 2023 |
2977 |
373.74 |
Sep 07 2023 |
4609 |
437.25 |
Sep 07 2023 |
7174 |
373.96 |
Aug 31 2023 |
2966 |
373.74 |
Aug 31 2023 |
4576 |
437.25 |
Aug 31 2023 |
6835 |
367.51 |
Aug 24 2023 |
2976 |
373.74 |
Aug 24 2023 |
4581 |
437.25 |
Aug 24 2023 |
6772 |
367.51 |
Aug 17 2023 |
2982 |
373.74 |
Aug 17 2023 |
4691 |
437.25 |
Aug 17 2023 |
6803 |
367.51 |
Aug 10 2023 |
2984 |
373.74 |
Aug 10 2023 |
4771 |
437.25 |
Aug 10 2023 |
6818 |
367.51 |
Aug 03 2023 |
2976 |
373.74 |
Aug 03 2023 |
4753 |
437.25 |
Aug 03 2023 |
6798 |
367.51 |
Jul 27 2023 |
2973 |
373.74 |
Jul 27 2023 |
4806 |
437.25 |
Jul 27 2023 |
6786 |
367.51 |
Jul 20 2023 |
3031 |
373.74 |
Jul 20 2023 |
4910 |
437.25 |
Jul 20 2023 |
6761 |
367.51 |
Jul 13 2023 |
3056 |
373.74 |
Jul 13 2023 |
4918 |
437.25 |
Jul 13 2023 |
6780 |
367.51 |
Jul 06 2023 |
3067 |
373.74 |
Jul 06 2023 |
4938 |
437.25 |
Jul 06 2023 |
6800 |
367.51 |
Jun 29 2023 |
3066 |
373.74 |
Jun 29 2023 |
4976 |
437.25 |
Jun 29 2023 |
6791 |
367.51 |
Jun 22 2023 |
3060 |
373.74 |
Jun 22 2023 |
5037 |
437.25 |
Jun 22 2023 |
6750 |
367.51 |
Jun 15 2023 |
2965 |
373.74 |
Jun 15 2023 |
5079 |
437.25 |
Jun 15 2023 |
6762 |
367.51 |
Jun 08 2023 |
2968 |
373.74 |
Jun 08 2023 |
5076 |
437.25 |
Jun 08 2023 |
6806 |
367.51 |
Jun 01 2023 |
2964 |
373.74 |
Jun 01 2023 |
5067 |
437.25 |
Jun 01 2023 |
6790 |
367.51 |
May 25 2023 |
2969 |
373.74 |
May 25 2023 |
5059 |
437.25 |
May 25 2023 |
6750 |
367.51 |
May 18 2023 |
2945 |
373.74 |
May 18 2023 |
5042 |
437.25 |
May 18 2023 |
6722 |
367.51 |
May 11 2023 |
2956 |
373.74 |
May 11 2023 |
4979 |
437.25 |
May 11 2023 |
6688 |
367.51 |
May 04 2023 |
2911 |
373.74 |
May 04 2023 |
4900 |
437.25 |
May 04 2023 |
6559 |
367.51 |
Apr 27 2023 |
2884 |
373.74 |
Apr 27 2023 |
4888 |
437.25 |
Apr 27 2023 |
6474 |
367.51 |
Apr 20 2023 |
2772 |
373.74 |
Apr 20 2023 |
4887 |
437.25 |
Apr 20 2023 |
6423 |
367.51 |
Apr 13 2023 |
2789 |
373.74 |
Apr 13 2023 |
4870 |
437.25 |
Apr 13 2023 |
6398 |
367.51 |
Apr 06 2023 |
2742 |
373.74 |
Apr 06 2023 |
4877 |
437.25 |
Apr 06 2023 |
6382 |
367.51 |
Mar 30 2023 |
2680 |
373.74 |
Mar 30 2023 |
4849 |
437.25 |
Mar 30 2023 |
6369 |
367.51 |
Mar 23 2023 |
2707 |
373.74 |
Mar 23 2023 |
4861 |
437.25 |
Mar 23 2023 |
6335 |
367.51 |
Mar 16 2023 |
2694 |
373.74 |
Mar 16 2023 |
4817 |
437.25 |
Mar 16 2023 |
6284 |
367.51 |
Mar 09 2023 |
2690 |
373.74 |
Mar 09 2023 |
4821 |
437.25 |
Mar 09 2023 |
6224 |
367.51 |
Mar 02 2023 |
2687 |
373.74 |
Mar 02 2023 |
4768 |
437.25 |
Mar 02 2023 |
6194 |
367.51 |
Feb 23 2023 |
2690 |
373.74 |
Feb 23 2023 |
4763 |
437.25 |
Feb 23 2023 |
6197 |
367.51 |
Feb 16 2023 |
2665 |
373.74 |
Feb 16 2023 |
4769 |
437.25 |
Feb 16 2023 |
6129 |
367.51 |
Feb 09 2023 |
2556 |
373.74 |
Feb 09 2023 |
4766 |
437.25 |
Feb 09 2023 |
6122 |
367.51 |
Feb 02 2023 |
2527 |
373.74 |
Feb 02 2023 |
4756 |
437.25 |
Feb 02 2023 |
6104 |
367.51 |
Jan 26 2023 |
2495 |
373.74 |
Jan 26 2023 |
4736 |
437.25 |
Jan 26 2023 |
6088 |
367.51 |
Jan 19 2023 |
2495 |
373.74 |
Jan 19 2023 |
4723 |
437.25 |
Jan 19 2023 |
6082 |
367.51 |
Jan 12 2023 |
2495 |
373.74 |
Jan 12 2023 |
4713 |
437.25 |
Jan 12 2023 |
6082 |
367.51 |
Jan 05 2023 |
2495 |
373.74 |
Jan 05 2023 |
4713 |
437.25 |
Jan 05 2023 |
6083 |
367.51 |
Dec 29 2022 |
2495 |
373.74 |
Dec 29 2022 |
4714 |
437.25 |
Dec 29 2022 |
6083 |
367.51 |
Dec 22 2022 |
2495 |
373.74 |
Dec 22 2022 |
4714 |
437.25 |
Dec 22 2022 |
6083 |
367.51 |
Dec 15 2022 |
2497 |
373.74 |
Dec 15 2022 |
4714 |
437.25 |
Dec 15 2022 |
6081 |
367.51 |
Dec 08 2022 |
2497 |
373.74 |
Dec 08 2022 |
4717 |
437.25 |
Dec 08 2022 |
6076 |
367.51 |
Dec 01 2022 |
2497 |
373.74 |
Dec 01 2022 |
4717 |
437.25 |
Dec 01 2022 |
6076 |
367.51 |
Nov 24 2022 |
2497 |
373.74 |
Nov 24 2022 |
4717 |
437.25 |
Nov 24 2022 |
6076 |
367.51 |
Nov 17 2022 |
2496 |
373.74 |
Nov 17 2022 |
4709 |
437.25 |
Nov 17 2022 |
6074 |
367.51 |
Nov 10 2022 |
2496 |
373.74 |
Nov 10 2022 |
4710 |
437.25 |
Nov 10 2022 |
6075 |
367.51 |
Nov 03 2022 |
2495 |
373.74 |
Nov 03 2022 |
4714 |
437.25 |
Nov 03 2022 |
6061 |
367.51 |
Oct 27 2022 |
2495 |
373.74 |
Oct 27 2022 |
4711 |
437.25 |
Oct 27 2022 |
6055 |
367.51 |
Oct 20 2022 |
2500 |
373.74 |
Oct 20 2022 |
4710 |
437.25 |
Oct 20 2022 |
6059 |
367.51 |
Oct 13 2022 |
2475 |
373.74 |
Oct 13 2022 |
4710 |
437.25 |
Oct 13 2022 |
6055 |
367.51 |
Oct 06 2022 |
2453 |
373.74 |
Oct 06 2022 |
4722 |
437.25 |
Oct 06 2022 |
6053 |
367.51 |
Sep 29 2022 |
2428 |
373.74 |
Sep 29 2022 |
4724 |
437.25 |
Sep 29 2022 |
6056 |
367.51 |
Sep 22 2022 |
2417 |
373.74 |
Sep 22 2022 |
4713 |
437.25 |
Sep 22 2022 |
6046 |
367.51 |
Sep 15 2022 |
2412 |
373.74 |
Sep 15 2022 |
4704 |
437.25 |
Sep 15 2022 |
6041 |
367.51 |
Sep 08 2022 |
2407 |
373.74 |
Sep 08 2022 |
4692 |
437.25 |
Sep 08 2022 |
6005 |
367.51 |
Sep 01 2022 |
2394 |
373.74 |
Sep 01 2022 |
4646 |
437.25 |
Sep 01 2022 |
5944 |
367.51 |
Aug 25 2022 |
2393 |
373.74 |
Aug 25 2022 |
4627 |
437.25 |
Aug 25 2022 |
5886 |
367.51 |
Aug 18 2022 |
2398 |
373.74 |
Aug 18 2022 |
4638 |
437.25 |
Aug 18 2022 |
5844 |
367.51 |
Aug 11 2022 |
2400 |
373.74 |
Aug 11 2022 |
4637 |
437.25 |
Aug 11 2022 |
5810 |
367.51 |
Aug 04 2022 |
2384 |
373.74 |
Aug 04 2022 |
4630 |
437.25 |
Aug 04 2022 |
5796 |
367.51 |
Jul 28 2022 |
2375 |
373.74 |
Jul 28 2022 |
4568 |
437.25 |
Jul 28 2022 |
5730 |
367.51 |
Jul 21 2022 |
2328 |
373.74 |
Jul 21 2022 |
4545 |
437.25 |
Jul 21 2022 |
5659 |
367.51 |
Jul 14 2022 |
2325 |
373.74 |
Jul 14 2022 |
4542 |
437.25 |
Jul 14 2022 |
5642 |
367.51 |
Jul 07 2022 |
2318 |
373.74 |
Jul 07 2022 |
4522 |
437.25 |
Jul 07 2022 |
5590 |
367.51 |
Jun 30 2022 |
2311 |
373.74 |
Jun 30 2022 |
4528 |
437.25 |
Jun 30 2022 |
5562 |
367.51 |
Jun 23 2022 |
2310 |
373.74 |
Jun 23 2022 |
4551 |
437.25 |
Jun 23 2022 |
5542 |
367.51 |
Jun 16 2022 |
2288 |
373.74 |
Jun 16 2022 |
4536 |
437.25 |
Jun 16 2022 |
5415 |
367.51 |
Jun 09 2022 |
2246 |
373.74 |
Jun 09 2022 |
4524 |
437.25 |
Jun 09 2022 |
5334 |
367.51 |
Jun 02 2022 |
2193 |
373.74 |
Jun 02 2022 |
4487 |
437.25 |
Jun 02 2022 |
5201 |
367.51 |
May 26 2022 |
4449 |
437.25 |
May 26 2022 |
5832 |
382.65 |
May 19 2022 |
4355 |
437.25 |
May 19 2022 |
5663 |
382.65 |
May 12 2022 |
4348 |
437.25 |
May 12 2022 |
5609 |
382.65 |
May 05 2022 |
2139 |
355.35 |
Apr 28 2022 |
2300 |
355.35 |
Apr 21 2022 |
2138 |
355.35 |
Apr 14 2022 |
2140 |
355.35 |
Apr 07 2022 |
2145 |
355.35 |
Mar 31 2022 |
3938 |
405 |
Mar 24 2022 |
3927 |
405 |
Mar 17 2022 |
3935 |
405 |
Mar 10 2022 |
3894 |
405 |
Mar 03 2022 |
3803 |
405 |
Feb 24 2022 |
3708 |
405 |