| May 06 2024 |
110 |
243.82 |
| May 06 2024 |
540 |
244.88 |
| May 06 2024 |
668 |
238.53 |
| May 01 2024 |
114 |
243.82 |
| May 01 2024 |
545 |
244.88 |
| May 01 2024 |
685 |
238.53 |
| Apr 24 2024 |
263 |
243.82 |
| Apr 24 2024 |
607 |
232.87 |
| Apr 24 2024 |
1047 |
238.53 |
| Apr 17 2024 |
378 |
243.82 |
| Apr 17 2024 |
612 |
232.87 |
| Apr 17 2024 |
1164 |
238.53 |
| Apr 10 2024 |
386 |
243.82 |
| Apr 10 2024 |
615 |
232.87 |
| Apr 10 2024 |
1155 |
238.53 |
| Apr 03 2024 |
375 |
241.75 |
| Apr 03 2024 |
617 |
232.87 |
| Apr 03 2024 |
1222 |
240.34 |
| Mar 27 2024 |
331 |
234.87 |
| Mar 27 2024 |
628 |
232.87 |
| Mar 27 2024 |
1244 |
240.34 |
| Mar 21 2024 |
336 |
234.47 |
| Mar 21 2024 |
683 |
235.27 |
| Mar 21 2024 |
1184 |
237.77 |
| Mar 14 2024 |
332 |
234.47 |
| Mar 14 2024 |
684 |
235.27 |
| Mar 14 2024 |
1203 |
237.77 |
| Mar 07 2024 |
338 |
234.47 |
| Mar 07 2024 |
685 |
235.27 |
| Mar 07 2024 |
1205 |
237.77 |
| Feb 29 2024 |
342 |
234.47 |
| Feb 29 2024 |
685 |
235.27 |
| Feb 29 2024 |
1211 |
237.77 |
| Feb 22 2024 |
349 |
234.47 |
| Feb 22 2024 |
693 |
235.27 |
| Feb 22 2024 |
1216 |
237.77 |
| Feb 15 2024 |
351 |
234.47 |
| Feb 15 2024 |
692 |
235.27 |
| Feb 15 2024 |
1190 |
237.77 |
| Feb 08 2024 |
332 |
234.47 |
| Feb 08 2024 |
690 |
235.27 |
| Feb 08 2024 |
1141 |
236.45 |
| Feb 01 2024 |
265 |
234.47 |
| Feb 01 2024 |
723 |
235.27 |
| Feb 01 2024 |
1103 |
236.45 |
| Jan 25 2024 |
266 |
234.47 |
| Jan 25 2024 |
724 |
235.27 |
| Jan 25 2024 |
1107 |
236.45 |
| Jan 18 2024 |
266 |
234.47 |
| Jan 18 2024 |
722 |
235.27 |
| Jan 18 2024 |
1109 |
236.45 |
| Jan 11 2024 |
266 |
234.47 |
| Jan 11 2024 |
722 |
235.27 |
| Jan 11 2024 |
1108 |
236.45 |
| Jan 04 2024 |
266 |
234.47 |
| Jan 04 2024 |
722 |
235.27 |
| Jan 04 2024 |
1108 |
236.45 |
| Dec 28 2023 |
266 |
234.47 |
| Dec 28 2023 |
723 |
235.27 |
| Dec 28 2023 |
1109 |
236.45 |
| Dec 21 2023 |
266 |
234.47 |
| Dec 21 2023 |
723 |
235.27 |
| Dec 21 2023 |
1109 |
236.45 |
| Dec 14 2023 |
266 |
234.47 |
| Dec 14 2023 |
723 |
235.27 |
| Dec 14 2023 |
1109 |
236.45 |
| Dec 07 2023 |
266 |
234.47 |
| Dec 07 2023 |
723 |
235.27 |
| Dec 07 2023 |
1109 |
236.45 |
| Nov 30 2023 |
266 |
234.47 |
| Nov 30 2023 |
722 |
235.27 |
| Nov 30 2023 |
1108 |
236.45 |
| Nov 23 2023 |
266 |
234.47 |
| Nov 23 2023 |
722 |
235.27 |
| Nov 23 2023 |
1104 |
236.45 |
| Nov 16 2023 |
266 |
234.47 |
| Nov 16 2023 |
721 |
235.27 |
| Nov 16 2023 |
1105 |
236.45 |
| Nov 09 2023 |
266 |
234.47 |
| Nov 09 2023 |
728 |
235.59 |
| Nov 09 2023 |
1045 |
234.87 |
| Nov 02 2023 |
266 |
234.47 |
| Nov 02 2023 |
728 |
235.59 |
| Nov 02 2023 |
1045 |
234.87 |
| Oct 26 2023 |
267 |
234.47 |
| Oct 26 2023 |
651 |
232.4 |
| Oct 26 2023 |
1050 |
234.87 |
| Oct 19 2023 |
267 |
234.47 |
| Oct 19 2023 |
651 |
232.4 |
| Oct 19 2023 |
1044 |
234.87 |
| Oct 12 2023 |
268 |
234.47 |
| Oct 12 2023 |
651 |
232.4 |
| Oct 12 2023 |
1043 |
234.87 |
| Oct 05 2023 |
268 |
234.47 |
| Oct 05 2023 |
651 |
232.4 |
| Oct 05 2023 |
571 |
213.17 |
| Sep 28 2023 |
266 |
234.47 |
| Sep 28 2023 |
653 |
232.4 |
| Sep 28 2023 |
572 |
213.17 |
| Sep 21 2023 |
266 |
234.47 |
| Sep 21 2023 |
655 |
232.4 |
| Sep 21 2023 |
575 |
213.17 |
| Sep 14 2023 |
283 |
234.47 |
| Sep 14 2023 |
653 |
232.4 |
| Sep 14 2023 |
578 |
213.17 |
| Sep 07 2023 |
286 |
234.47 |
| Sep 07 2023 |
660 |
232.4 |
| Sep 07 2023 |
583 |
213.17 |
| Aug 31 2023 |
231 |
225.33 |
| Aug 31 2023 |
681 |
232.4 |
| Aug 31 2023 |
609 |
215.02 |
| Aug 24 2023 |
268 |
228.65 |
| Aug 24 2023 |
699 |
232.4 |
| Aug 24 2023 |
740 |
222.37 |
| Aug 17 2023 |
284 |
229.38 |
| Aug 17 2023 |
724 |
232.4 |
| Aug 17 2023 |
653 |
216.72 |
| Aug 10 2023 |
286 |
229.38 |
| Aug 10 2023 |
681 |
230 |
| Aug 10 2023 |
663 |
216.72 |
| Aug 03 2023 |
299 |
229.38 |
| Aug 03 2023 |
688 |
230 |
| Aug 03 2023 |
517 |
206.48 |
| Jul 27 2023 |
307 |
229.38 |
| Jul 27 2023 |
706 |
230 |
| Jul 27 2023 |
533 |
206.48 |
| Jul 20 2023 |
315 |
229.38 |
| Jul 20 2023 |
733 |
230 |
| Jul 20 2023 |
543 |
206.48 |
| Jul 13 2023 |
321 |
229.38 |
| Jul 13 2023 |
759 |
230 |
| Jul 13 2023 |
556 |
206.48 |
| Jul 06 2023 |
341 |
229.38 |
| Jul 06 2023 |
777 |
230 |
| Jul 06 2023 |
576 |
206.48 |
| Jun 29 2023 |
423 |
238.32 |
| Jun 29 2023 |
780 |
230 |
| Jun 29 2023 |
508 |
201.41 |
| Jun 22 2023 |
422 |
238.32 |
| Jun 22 2023 |
825 |
230 |
| Jun 22 2023 |
837 |
221.1 |
| Jun 15 2023 |
468 |
238.32 |
| Jun 15 2023 |
843 |
229.68 |
| Jun 15 2023 |
873 |
221.1 |
| Jun 08 2023 |
481 |
238.32 |
| Jun 08 2023 |
872 |
229.68 |
| Jun 08 2023 |
906 |
221.1 |
| Jun 01 2023 |
562 |
245.22 |
| Jun 01 2023 |
362 |
196.74 |
| Jun 01 2023 |
1415 |
241.23 |
| May 25 2023 |
575 |
245.22 |
| May 25 2023 |
370 |
196.74 |
| May 25 2023 |
1432 |
241.23 |
| May 18 2023 |
408 |
230.87 |
| May 18 2023 |
374 |
196.74 |
| May 18 2023 |
1590 |
248.29 |
| May 11 2023 |
402 |
230.87 |
| May 11 2023 |
387 |
196.74 |
| May 11 2023 |
1573 |
248.29 |
| May 04 2023 |
393 |
230.87 |
| May 04 2023 |
392 |
196.74 |
| May 04 2023 |
1576 |
248.29 |
| Apr 27 2023 |
389 |
230.87 |
| Apr 27 2023 |
398 |
196.74 |
| Apr 27 2023 |
1583 |
248.29 |
| Apr 20 2023 |
390 |
230.87 |
| Apr 20 2023 |
400 |
196.74 |
| Apr 20 2023 |
1245 |
232.73 |
| Apr 13 2023 |
276 |
218.83 |
| Apr 13 2023 |
401 |
196.74 |
| Apr 13 2023 |
1236 |
232.01 |
| Apr 06 2023 |
278 |
218.83 |
| Apr 06 2023 |
405 |
196.74 |
| Apr 06 2023 |
1247 |
232.01 |
| Mar 30 2023 |
260 |
216.68 |
| Mar 30 2023 |
405 |
196.74 |
| Mar 30 2023 |
1266 |
232.01 |
| Mar 23 2023 |
291 |
219.64 |
| Mar 23 2023 |
421 |
196.74 |
| Mar 23 2023 |
1355 |
235.99 |
| Mar 16 2023 |
267 |
216.68 |
| Mar 16 2023 |
427 |
196.74 |
| Mar 16 2023 |
1197 |
228.15 |
| Mar 09 2023 |
175 |
203.7 |
| Mar 09 2023 |
429 |
196.74 |
| Mar 09 2023 |
989 |
217.85 |
| Mar 02 2023 |
178 |
203.7 |
| Mar 02 2023 |
431 |
196.74 |
| Mar 02 2023 |
998 |
217.85 |
| Feb 23 2023 |
178 |
203.7 |
| Feb 23 2023 |
432 |
196.74 |
| Feb 23 2023 |
999 |
217.85 |
| Feb 16 2023 |
178 |
203.7 |
| Feb 16 2023 |
431 |
196.74 |
| Feb 16 2023 |
990 |
217.85 |
| Feb 09 2023 |
178 |
203.7 |
| Feb 09 2023 |
431 |
196.74 |
| Feb 09 2023 |
990 |
217.85 |
| Feb 02 2023 |
178 |
203.7 |
| Feb 02 2023 |
435 |
196.74 |
| Feb 02 2023 |
989 |
217.85 |
| Jan 26 2023 |
178 |
203.7 |
| Jan 26 2023 |
434 |
196.74 |
| Jan 26 2023 |
988 |
217.85 |
| Jan 19 2023 |
178 |
203.7 |
| Jan 19 2023 |
436 |
196.74 |
| Jan 19 2023 |
988 |
217.85 |
| Jan 12 2023 |
178 |
203.7 |
| Jan 12 2023 |
438 |
196.74 |
| Jan 12 2023 |
988 |
217.85 |
| Jan 05 2023 |
178 |
203.7 |
| Jan 05 2023 |
438 |
196.74 |
| Jan 05 2023 |
988 |
217.85 |
| Dec 29 2022 |
178 |
203.7 |
| Dec 29 2022 |
438 |
196.74 |
| Dec 29 2022 |
988 |
217.85 |
| Dec 22 2022 |
178 |
203.7 |
| Dec 22 2022 |
438 |
196.74 |
| Dec 22 2022 |
988 |
217.85 |
| Dec 15 2022 |
178 |
203.7 |
| Dec 15 2022 |
438 |
196.74 |
| Dec 15 2022 |
988 |
217.85 |
| Dec 08 2022 |
178 |
203.7 |
| Dec 08 2022 |
438 |
196.74 |
| Dec 08 2022 |
989 |
217.85 |
| Dec 01 2022 |
178 |
203.7 |
| Dec 01 2022 |
438 |
196.74 |
| Dec 01 2022 |
989 |
217.85 |
| Nov 24 2022 |
178 |
203.7 |
| Nov 24 2022 |
438 |
196.74 |
| Nov 24 2022 |
989 |
217.85 |
| Nov 17 2022 |
178 |
203.7 |
| Nov 17 2022 |
438 |
196.74 |
| Nov 17 2022 |
989 |
217.85 |
| Nov 10 2022 |
178 |
203.7 |
| Nov 10 2022 |
438 |
196.74 |
| Nov 10 2022 |
990 |
217.85 |
| Nov 03 2022 |
178 |
203.7 |
| Nov 03 2022 |
436 |
196.74 |
| Nov 03 2022 |
987 |
217.85 |
| Oct 27 2022 |
178 |
203.7 |
| Oct 27 2022 |
437 |
196.74 |
| Oct 27 2022 |
987 |
217.85 |
| Oct 20 2022 |
178 |
203.7 |
| Oct 20 2022 |
437 |
196.74 |
| Oct 20 2022 |
987 |
217.85 |
| Oct 13 2022 |
178 |
203.7 |
| Oct 13 2022 |
437 |
196.74 |
| Oct 13 2022 |
986 |
217.85 |
| Oct 06 2022 |
178 |
203.7 |
| Oct 06 2022 |
441 |
196.74 |
| Oct 06 2022 |
988 |
217.85 |
| Sep 29 2022 |
178 |
203.7 |
| Sep 29 2022 |
440 |
196.74 |
| Sep 29 2022 |
988 |
217.85 |
| Sep 22 2022 |
176 |
203.7 |
| Sep 22 2022 |
440 |
196.74 |
| Sep 22 2022 |
988 |
217.85 |
| Sep 15 2022 |
176 |
203.7 |
| Sep 15 2022 |
439 |
196.74 |
| Sep 15 2022 |
987 |
217.85 |
| Sep 08 2022 |
176 |
203.7 |
| Sep 08 2022 |
444 |
196.74 |
| Sep 08 2022 |
995 |
217.85 |
| Sep 01 2022 |
169 |
203.7 |
| Sep 01 2022 |
449 |
196.74 |
| Sep 01 2022 |
970 |
217.85 |
| Aug 25 2022 |
171 |
203.7 |
| Aug 25 2022 |
451 |
196.74 |
| Aug 25 2022 |
872 |
211.8 |
| Aug 18 2022 |
116 |
192.67 |
| Aug 18 2022 |
455 |
196.74 |
| Aug 18 2022 |
815 |
207.74 |
| Aug 11 2022 |
115 |
192.67 |
| Aug 11 2022 |
459 |
196.74 |
| Aug 11 2022 |
823 |
207.74 |
| Aug 04 2022 |
116 |
192.67 |
| Aug 04 2022 |
460 |
196.74 |
| Aug 04 2022 |
826 |
207.74 |
| Jul 28 2022 |
127 |
196.15 |
| Jul 28 2022 |
476 |
196.74 |
| Jul 28 2022 |
782 |
204.67 |
| Jul 21 2022 |
126 |
196.15 |
| Jul 21 2022 |
493 |
196.74 |
| Jul 21 2022 |
791 |
204.67 |
| Jul 14 2022 |
124 |
196.15 |
| Jul 14 2022 |
496 |
196.74 |
| Jul 14 2022 |
794 |
204.67 |
| Jul 07 2022 |
123 |
196.15 |
| Jul 07 2022 |
505 |
196.74 |
| Jul 07 2022 |
811 |
204.67 |
| Jun 30 2022 |
129 |
196.15 |
| Jun 30 2022 |
507 |
196.74 |
| Jun 30 2022 |
814 |
204.67 |
| Jun 23 2022 |
128 |
196.15 |
| Jun 23 2022 |
512 |
196.74 |
| Jun 23 2022 |
827 |
204.67 |
| Jun 16 2022 |
152 |
200.07 |
| Jun 16 2022 |
394 |
184.13 |
| Jun 16 2022 |
513 |
182.91 |
| Jun 09 2022 |
153 |
200.07 |
| Jun 09 2022 |
395 |
184.13 |
| Jun 09 2022 |
483 |
182.91 |
| Jun 02 2022 |
155 |
200.07 |
| Jun 02 2022 |
433 |
187.09 |
| Jun 02 2022 |
462 |
179.91 |
| May 26 2022 |
158 |
200.07 |
| May 26 2022 |
444 |
187.09 |
| May 26 2022 |
458 |
179.91 |
| May 19 2022 |
147 |
200.07 |
| May 19 2022 |
447 |
187.09 |
| May 19 2022 |
461 |
179.91 |
| May 12 2022 |
145 |
200.07 |
| May 12 2022 |
447 |
187.09 |
| May 12 2022 |
457 |
179.91 |
| May 05 2022 |
142 |
200.07 |
| May 05 2022 |
453 |
187.09 |
| May 05 2022 |
469 |
179.91 |
| Apr 28 2022 |
137 |
200.07 |
| Apr 28 2022 |
484 |
187.09 |
| Apr 28 2022 |
514 |
179.91 |
| Apr 21 2022 |
124 |
200.07 |
| Apr 21 2022 |
471 |
187.09 |
| Apr 21 2022 |
530 |
179.91 |
| Apr 14 2022 |
187 |
210 |
| Apr 14 2022 |
471 |
187.09 |
| Apr 14 2022 |
500 |
175.9 |
| Apr 07 2022 |
306 |
232.83 |
| Apr 07 2022 |
471 |
187.09 |
| Apr 07 2022 |
511 |
175.94 |
| Mar 31 2022 |
305 |
232.83 |
| Mar 31 2022 |
472 |
187.09 |
| Mar 31 2022 |
510 |
175.94 |
| Mar 24 2022 |
291 |
232.83 |
| Mar 24 2022 |
469 |
187.09 |
| Mar 24 2022 |
520 |
175.94 |
| Mar 17 2022 |
290 |
232.83 |
| Mar 17 2022 |
463 |
187.09 |
| Mar 17 2022 |
520 |
175.94 |
| Mar 10 2022 |
273 |
232.83 |
| Mar 10 2022 |
464 |
187.09 |
| Mar 10 2022 |
521 |
175.94 |
| Mar 03 2022 |
176 |
214.41 |
| Mar 03 2022 |
460 |
187.09 |
| Mar 03 2022 |
522 |
175.94 |
| Feb 24 2022 |
163 |
214.41 |
| Feb 24 2022 |
454 |
187.09 |
| Feb 24 2022 |
525 |
175.94 |
| Feb 17 2022 |
83 |
197.49 |
| Feb 17 2022 |
445 |
187.09 |
| Feb 17 2022 |
487 |
171.39 |
| Feb 10 2022 |
82 |
197.49 |
| Feb 10 2022 |
439 |
187.09 |
| Feb 10 2022 |
485 |
171.39 |
| Feb 03 2022 |
82 |
197.49 |
| Feb 03 2022 |
436 |
187.09 |
| Feb 03 2022 |
485 |
171.39 |
| Jan 27 2022 |
82 |
197.49 |
| Jan 27 2022 |
436 |
187.09 |
| Jan 27 2022 |
485 |
171.39 |
| Jan 20 2022 |
83 |
197.49 |
| Jan 20 2022 |
436 |
187.09 |
| Jan 20 2022 |
485 |
171.39 |
| Jan 13 2022 |
83 |
197.49 |
| Jan 13 2022 |
436 |
187.09 |
| Jan 13 2022 |
485 |
171.39 |
| Jan 06 2022 |
83 |
197.49 |
| Jan 06 2022 |
436 |
187.09 |
| Jan 06 2022 |
485 |
171.39 |
| Dec 30 2021 |
83 |
197.49 |
| Dec 30 2021 |
436 |
187.09 |
| Dec 30 2021 |
485 |
171.39 |
| Dec 23 2021 |
83 |
197.49 |
| Dec 23 2021 |
436 |
187.09 |
| Dec 23 2021 |
485 |
171.39 |
| Dec 16 2021 |
83 |
197.49 |
| Dec 16 2021 |
436 |
187.09 |
| Dec 16 2021 |
485 |
171.39 |
| Dec 09 2021 |
83 |
197.49 |
| Dec 09 2021 |
436 |
187.09 |
| Dec 09 2021 |
485 |
171.39 |
| Dec 02 2021 |
83 |
197.49 |
| Dec 02 2021 |
436 |
187.09 |
| Dec 02 2021 |
485 |
171.39 |
| Nov 25 2021 |
83 |
197.49 |
| Nov 25 2021 |
436 |
187.09 |
| Nov 25 2021 |
485 |
171.39 |
| Nov 18 2021 |
83 |
197.49 |
| Nov 18 2021 |
436 |
187.09 |
| Nov 18 2021 |
485 |
171.39 |
| Nov 11 2021 |
83 |
197.49 |
| Nov 11 2021 |
436 |
187.09 |
| Nov 11 2021 |
485 |
171.39 |
| Nov 04 2021 |
90 |
197.49 |
| Nov 04 2021 |
436 |
187.09 |
| Nov 04 2021 |
482 |
171.39 |
| Oct 28 2021 |
90 |
197.49 |
| Oct 28 2021 |
436 |
187.09 |
| Oct 28 2021 |
482 |
171.39 |
| Oct 21 2021 |
90 |
197.49 |
| Oct 21 2021 |
436 |
187.09 |
| Oct 21 2021 |
482 |
171.39 |
| Oct 14 2021 |
90 |
197.49 |
| Oct 14 2021 |
436 |
187.09 |
| Oct 14 2021 |
482 |
171.39 |
| Oct 07 2021 |
90 |
197.49 |
| Oct 07 2021 |
436 |
187.09 |
| Oct 07 2021 |
482 |
171.39 |
| Sep 30 2021 |
126 |
186.51 |
| Sep 30 2021 |
431 |
187.09 |
| Sep 30 2021 |
486 |
171.39 |
| Sep 23 2021 |
123 |
186.51 |
| Sep 23 2021 |
403 |
187.09 |
| Sep 23 2021 |
438 |
171.39 |
| Sep 16 2021 |
121 |
186.51 |
| Sep 16 2021 |
379 |
187.09 |
| Sep 16 2021 |
417 |
171.39 |
| Sep 09 2021 |
121 |
186.51 |
| Sep 09 2021 |
369 |
187.09 |
| Sep 09 2021 |
415 |
171.39 |
| Sep 02 2021 |
100 |
186.51 |
| Sep 02 2021 |
497 |
210.83 |
| Sep 02 2021 |
387 |
174.93 |
| Aug 26 2021 |
88 |
186.51 |
| Aug 26 2021 |
634 |
234.09 |
| Aug 26 2021 |
471 |
188.32 |
| Aug 19 2021 |
87 |
186.51 |
| Aug 19 2021 |
802 |
267 |
| Aug 19 2021 |
655 |
219.85 |
| Aug 12 2021 |
88 |
186.51 |
| Aug 12 2021 |
756 |
267 |
| Aug 12 2021 |
625 |
219.85 |
| Aug 05 2021 |
722 |
267 |
| Aug 05 2021 |
996 |
267 |
| Jul 29 2021 |
692 |
267 |
| Jul 29 2021 |
930 |
267 |
| Jul 22 2021 |
611 |
267 |
| Jul 22 2021 |
865 |
267 |
| Jul 15 2021 |
558 |
267 |
| Jul 15 2021 |
810 |
267 |
| Jul 08 2021 |
538 |
267 |
| Jul 08 2021 |
756 |
267 |
| Jul 01 2021 |
517 |
268.45 |
| Jul 01 2021 |
748 |
268.45 |
| Jun 24 2021 |
477 |
268.45 |
| Jun 24 2021 |
669 |
268.45 |
| Jun 17 2021 |
686 |
311.6 |
| Jun 17 2021 |
1013 |
311.6 |
| Jun 10 2021 |
502 |
311.92 |
| Jun 10 2021 |
788 |
311.92 |
| Jun 03 2021 |
741 |
311.92 |
| May 27 2021 |
205 |
311.92 |
| May 27 2021 |
285 |
311.92 |
| May 07 2021 |
776 |
304.37 |
