| Apr 24 2024 |
5828 |
454.21 |
| Apr 24 2024 |
6142 |
398.28 |
| Apr 24 2024 |
9051 |
401.32 |
| Apr 17 2024 |
4911 |
412.26 |
| Apr 17 2024 |
6105 |
398.28 |
| Apr 17 2024 |
9232 |
401.32 |
| Apr 10 2024 |
4605 |
403.4 |
| Apr 10 2024 |
6104 |
398.28 |
| Apr 10 2024 |
9207 |
401.32 |
| Apr 03 2024 |
4097 |
387.97 |
| Apr 03 2024 |
6078 |
398.28 |
| Apr 03 2024 |
9208 |
401.32 |
| Mar 27 2024 |
4148 |
387.97 |
| Mar 27 2024 |
6058 |
398.28 |
| Mar 27 2024 |
9207 |
401.32 |
| Mar 21 2024 |
4201 |
387.97 |
| Mar 21 2024 |
6096 |
398.28 |
| Mar 21 2024 |
9237 |
401.32 |
| Mar 14 2024 |
4075 |
387.97 |
| Mar 14 2024 |
6055 |
398.28 |
| Mar 14 2024 |
9116 |
401.32 |
| Mar 07 2024 |
4087 |
387.97 |
| Mar 07 2024 |
6092 |
398.28 |
| Mar 07 2024 |
9144 |
401.32 |
| Feb 29 2024 |
4176 |
387.97 |
| Feb 29 2024 |
6098 |
398.28 |
| Feb 29 2024 |
9203 |
401.32 |
| Feb 22 2024 |
4157 |
387.97 |
| Feb 22 2024 |
6067 |
398.28 |
| Feb 22 2024 |
9159 |
401.32 |
| Feb 15 2024 |
4159 |
387.97 |
| Feb 15 2024 |
6076 |
398.28 |
| Feb 15 2024 |
9136 |
401.32 |
| Feb 08 2024 |
4135 |
387.97 |
| Feb 08 2024 |
6082 |
398.28 |
| Feb 08 2024 |
9091 |
401.32 |
| Feb 01 2024 |
3984 |
387.97 |
| Feb 01 2024 |
6124 |
398.28 |
| Feb 01 2024 |
8986 |
401.32 |
| Jan 25 2024 |
3965 |
387.97 |
| Jan 25 2024 |
6126 |
398.28 |
| Jan 25 2024 |
8974 |
401.32 |
| Jan 18 2024 |
3965 |
387.97 |
| Jan 18 2024 |
6127 |
398.28 |
| Jan 18 2024 |
8974 |
401.32 |
| Jan 11 2024 |
3965 |
387.97 |
| Jan 11 2024 |
6131 |
398.28 |
| Jan 11 2024 |
8977 |
401.32 |
| Jan 04 2024 |
3965 |
387.97 |
| Jan 04 2024 |
6131 |
398.28 |
| Jan 04 2024 |
8968 |
401.32 |
| Dec 28 2023 |
3965 |
387.97 |
| Dec 28 2023 |
6133 |
398.28 |
| Dec 28 2023 |
8964 |
401.32 |
| Dec 21 2023 |
3965 |
387.97 |
| Dec 21 2023 |
6133 |
398.28 |
| Dec 21 2023 |
8964 |
401.32 |
| Dec 14 2023 |
3965 |
387.97 |
| Dec 14 2023 |
6131 |
398.28 |
| Dec 14 2023 |
8962 |
401.32 |
| Dec 07 2023 |
3965 |
387.97 |
| Dec 07 2023 |
6131 |
398.28 |
| Dec 07 2023 |
8963 |
401.32 |
| Nov 30 2023 |
3951 |
387.97 |
| Nov 30 2023 |
6126 |
398.28 |
| Nov 30 2023 |
8961 |
401.32 |
| Nov 23 2023 |
3951 |
387.97 |
| Nov 23 2023 |
6126 |
398.28 |
| Nov 23 2023 |
8959 |
401.32 |
| Nov 16 2023 |
3951 |
387.97 |
| Nov 16 2023 |
6125 |
398.28 |
| Nov 16 2023 |
8954 |
401.32 |
| Nov 09 2023 |
3952 |
387.97 |
| Nov 09 2023 |
6123 |
398.28 |
| Nov 09 2023 |
8946 |
401.32 |
| Nov 02 2023 |
3952 |
387.97 |
| Nov 02 2023 |
6123 |
398.28 |
| Nov 02 2023 |
8946 |
401.32 |
| Oct 26 2023 |
3897 |
387.97 |
| Oct 26 2023 |
6145 |
398.28 |
| Oct 26 2023 |
8919 |
401.32 |
| Oct 19 2023 |
3911 |
387.97 |
| Oct 19 2023 |
5719 |
387.23 |
| Oct 19 2023 |
8879 |
401.32 |
| Oct 12 2023 |
3910 |
387.97 |
| Oct 12 2023 |
5720 |
387.23 |
| Oct 12 2023 |
8878 |
401.32 |
| Oct 05 2023 |
3909 |
387.97 |
| Oct 05 2023 |
5725 |
387.23 |
| Oct 05 2023 |
8758 |
401.32 |
| Sep 28 2023 |
4006 |
387.97 |
| Sep 28 2023 |
5725 |
387.23 |
| Sep 28 2023 |
8862 |
401.32 |
| Sep 21 2023 |
3996 |
387.97 |
| Sep 21 2023 |
5719 |
387.23 |
| Sep 21 2023 |
8857 |
401.32 |
| Sep 14 2023 |
4032 |
387.97 |
| Sep 14 2023 |
5734 |
387.23 |
| Sep 14 2023 |
8884 |
401.32 |
| Sep 07 2023 |
4047 |
387.97 |
| Sep 07 2023 |
5738 |
387.23 |
| Sep 07 2023 |
8906 |
401.32 |
| Aug 31 2023 |
4048 |
387.97 |
| Aug 31 2023 |
5781 |
387.23 |
| Aug 31 2023 |
8937 |
401.32 |
| Aug 24 2023 |
4072 |
387.97 |
| Aug 24 2023 |
5753 |
387.23 |
| Aug 24 2023 |
8847 |
401.32 |
| Aug 17 2023 |
4058 |
387.97 |
| Aug 17 2023 |
5776 |
387.23 |
| Aug 17 2023 |
8898 |
401.32 |
| Aug 10 2023 |
4066 |
387.97 |
| Aug 10 2023 |
5765 |
387.23 |
| Aug 10 2023 |
8925 |
401.32 |
| Aug 03 2023 |
4029 |
387.97 |
| Aug 03 2023 |
5732 |
387.23 |
| Aug 03 2023 |
8901 |
401.32 |
| Jul 27 2023 |
4049 |
387.97 |
| Jul 27 2023 |
5723 |
387.23 |
| Jul 27 2023 |
8890 |
401.32 |
| Jul 20 2023 |
4091 |
387.97 |
| Jul 20 2023 |
5772 |
387.23 |
| Jul 20 2023 |
8853 |
401.32 |
| Jul 13 2023 |
4087 |
387.97 |
| Jul 13 2023 |
5790 |
387.23 |
| Jul 13 2023 |
8861 |
401.32 |
| Jul 06 2023 |
4116 |
387.97 |
| Jul 06 2023 |
5802 |
387.23 |
| Jul 06 2023 |
8870 |
401.32 |
| Jun 29 2023 |
4102 |
387.97 |
| Jun 29 2023 |
5757 |
387.23 |
| Jun 29 2023 |
8845 |
401.32 |
| Jun 22 2023 |
4116 |
387.97 |
| Jun 22 2023 |
5740 |
387.23 |
| Jun 22 2023 |
8808 |
401.32 |
| Jun 15 2023 |
4116 |
387.97 |
| Jun 15 2023 |
5779 |
387.23 |
| Jun 15 2023 |
8855 |
401.32 |
| Jun 08 2023 |
4154 |
387.97 |
| Jun 08 2023 |
5793 |
387.23 |
| Jun 08 2023 |
8905 |
401.32 |
| Jun 01 2023 |
4213 |
387.97 |
| Jun 01 2023 |
5694 |
387.23 |
| Jun 01 2023 |
8909 |
401.32 |
| May 25 2023 |
4161 |
387.97 |
| May 25 2023 |
5653 |
387.23 |
| May 25 2023 |
8834 |
401.32 |
| May 18 2023 |
4051 |
385.79 |
| May 18 2023 |
6009 |
398.28 |
| May 18 2023 |
8688 |
399.36 |
| May 11 2023 |
4015 |
385.79 |
| May 11 2023 |
5972 |
398.28 |
| May 11 2023 |
8679 |
399.36 |
| May 04 2023 |
3914 |
385.79 |
| May 04 2023 |
5895 |
398.28 |
| May 04 2023 |
8530 |
399.36 |
| Apr 27 2023 |
3853 |
385.79 |
| Apr 27 2023 |
5289 |
383.48 |
| Apr 27 2023 |
8455 |
399.56 |
| Apr 20 2023 |
3871 |
387.97 |
| Apr 20 2023 |
5575 |
392 |
| Apr 20 2023 |
8159 |
395.64 |
| Apr 13 2023 |
3831 |
387.97 |
| Apr 13 2023 |
5551 |
392 |
| Apr 13 2023 |
7863 |
391.18 |
| Apr 06 2023 |
3793 |
387.97 |
| Apr 06 2023 |
5536 |
392 |
| Apr 06 2023 |
7823 |
391.18 |
| Mar 30 2023 |
4084 |
397.96 |
| Mar 30 2023 |
5595 |
394.07 |
| Mar 30 2023 |
7408 |
384.76 |
| Mar 23 2023 |
4037 |
397.96 |
| Mar 23 2023 |
5534 |
394.07 |
| Mar 23 2023 |
6692 |
373.66 |
| Mar 16 2023 |
4004 |
397.96 |
| Mar 16 2023 |
5508 |
394.07 |
| Mar 16 2023 |
6643 |
373.66 |
| Mar 09 2023 |
3883 |
397.96 |
| Mar 09 2023 |
5437 |
392.66 |
| Mar 09 2023 |
6582 |
373.66 |
| Mar 02 2023 |
3854 |
397.96 |
| Mar 02 2023 |
5760 |
402.73 |
| Mar 02 2023 |
6551 |
373.66 |
| Feb 23 2023 |
3863 |
397.96 |
| Feb 23 2023 |
5750 |
402.73 |
| Feb 23 2023 |
6554 |
373.66 |
| Feb 16 2023 |
3779 |
397.96 |
| Feb 16 2023 |
5694 |
402.73 |
| Feb 16 2023 |
6481 |
373.66 |
| Feb 09 2023 |
3780 |
397.96 |
| Feb 09 2023 |
5677 |
402.73 |
| Feb 09 2023 |
6475 |
373.66 |
| Feb 02 2023 |
3791 |
397.96 |
| Feb 02 2023 |
5638 |
402.73 |
| Feb 02 2023 |
6460 |
373.66 |
| Jan 26 2023 |
3790 |
397.96 |
| Jan 26 2023 |
5610 |
402.73 |
| Jan 26 2023 |
6447 |
373.66 |
| Jan 19 2023 |
3790 |
397.96 |
| Jan 19 2023 |
5589 |
402.73 |
| Jan 19 2023 |
6440 |
373.66 |
| Jan 12 2023 |
3790 |
397.96 |
| Jan 12 2023 |
5589 |
402.73 |
| Jan 12 2023 |
6440 |
373.66 |
| Jan 05 2023 |
3790 |
397.96 |
| Jan 05 2023 |
5589 |
402.73 |
| Jan 05 2023 |
6441 |
373.66 |
| Dec 29 2022 |
3790 |
397.96 |
| Dec 29 2022 |
5589 |
402.73 |
| Dec 29 2022 |
6441 |
373.66 |
| Dec 22 2022 |
3790 |
397.96 |
| Dec 22 2022 |
5589 |
402.73 |
| Dec 22 2022 |
6441 |
373.66 |
| Dec 15 2022 |
3776 |
397.96 |
| Dec 15 2022 |
5586 |
402.73 |
| Dec 15 2022 |
6442 |
373.66 |
| Dec 08 2022 |
3776 |
397.96 |
| Dec 08 2022 |
5583 |
402.73 |
| Dec 08 2022 |
6437 |
373.66 |
| Dec 01 2022 |
3776 |
397.96 |
| Dec 01 2022 |
5583 |
402.73 |
| Dec 01 2022 |
6437 |
373.66 |
| Nov 24 2022 |
3776 |
397.96 |
| Nov 24 2022 |
5583 |
402.73 |
| Nov 24 2022 |
6437 |
373.66 |
| Nov 17 2022 |
3764 |
397.96 |
| Nov 17 2022 |
5578 |
402.73 |
| Nov 17 2022 |
6435 |
373.66 |
| Nov 10 2022 |
3765 |
397.96 |
| Nov 10 2022 |
5578 |
402.73 |
| Nov 10 2022 |
6436 |
373.66 |
| Nov 03 2022 |
3764 |
397.96 |
| Nov 03 2022 |
5556 |
402.73 |
| Nov 03 2022 |
6421 |
373.66 |
| Oct 27 2022 |
3764 |
397.96 |
| Oct 27 2022 |
5547 |
402.73 |
| Oct 27 2022 |
6413 |
373.66 |
| Oct 20 2022 |
3769 |
397.96 |
| Oct 20 2022 |
5547 |
402.73 |
| Oct 20 2022 |
6417 |
373.66 |
| Oct 13 2022 |
3764 |
397.96 |
| Oct 13 2022 |
5547 |
402.73 |
| Oct 13 2022 |
6408 |
373.66 |
| Oct 06 2022 |
3764 |
397.96 |
| Oct 06 2022 |
5549 |
402.73 |
| Oct 06 2022 |
6406 |
373.66 |
| Sep 29 2022 |
3756 |
397.96 |
| Sep 29 2022 |
5564 |
402.73 |
| Sep 29 2022 |
6409 |
373.66 |
| Sep 22 2022 |
3748 |
397.96 |
| Sep 22 2022 |
5558 |
402.73 |
| Sep 22 2022 |
6394 |
373.66 |
| Sep 15 2022 |
3739 |
397.96 |
| Sep 15 2022 |
5554 |
402.73 |
| Sep 15 2022 |
6388 |
373.66 |
| Sep 08 2022 |
3744 |
397.96 |
| Sep 08 2022 |
5497 |
402.73 |
| Sep 08 2022 |
6361 |
373.66 |
| Sep 01 2022 |
3713 |
397.96 |
| Sep 01 2022 |
5413 |
402.73 |
| Sep 01 2022 |
6275 |
373.66 |
| Aug 25 2022 |
3681 |
397.96 |
| Aug 25 2022 |
5362 |
402.73 |
| Aug 25 2022 |
6219 |
373.66 |
| Aug 18 2022 |
3624 |
397.96 |
| Aug 18 2022 |
5331 |
402.73 |
| Aug 18 2022 |
6174 |
373.66 |
| Aug 11 2022 |
3605 |
397.96 |
| Aug 11 2022 |
5255 |
402.73 |
| Aug 11 2022 |
6142 |
373.66 |
| Aug 04 2022 |
3585 |
397.96 |
| Aug 04 2022 |
5245 |
402.73 |
| Aug 04 2022 |
6127 |
373.66 |
| Jul 28 2022 |
3548 |
397.96 |
| Jul 28 2022 |
5151 |
402.73 |
| Jul 28 2022 |
6057 |
373.66 |
| Jul 21 2022 |
3530 |
397.96 |
| Jul 21 2022 |
5065 |
402.73 |
| Jul 21 2022 |
5978 |
373.66 |
| Jul 14 2022 |
3524 |
397.96 |
| Jul 14 2022 |
5060 |
402.73 |
| Jul 14 2022 |
5951 |
373.66 |
| Jul 07 2022 |
3459 |
397.96 |
| Jul 07 2022 |
5012 |
402.73 |
| Jul 07 2022 |
5896 |
373.66 |
| Jun 30 2022 |
3424 |
397.96 |
| Jun 30 2022 |
4979 |
402.73 |
| Jun 30 2022 |
5875 |
373.66 |
| Jun 23 2022 |
3421 |
397.96 |
| Jun 23 2022 |
4950 |
402.73 |
| Jun 23 2022 |
5853 |
373.66 |
| Jun 16 2022 |
3359 |
397.96 |
| Jun 16 2022 |
4746 |
402.73 |
| Jun 16 2022 |
5719 |
373.66 |
| Jun 09 2022 |
3316 |
397.96 |
| Jun 09 2022 |
4694 |
402.73 |
| Jun 09 2022 |
5635 |
373.66 |
| Jun 02 2022 |
3249 |
397.96 |
| Jun 02 2022 |
4524 |
402.73 |
| Jun 02 2022 |
5486 |
373.66 |
| May 26 2022 |
3192 |
397.96 |
| May 26 2022 |
4458 |
402.73 |
| May 26 2022 |
5371 |
373.66 |
| May 19 2022 |
3063 |
397.96 |
| May 19 2022 |
4326 |
402.73 |
| May 19 2022 |
5229 |
373.66 |
| May 12 2022 |
3047 |
397.96 |
| May 12 2022 |
4282 |
402.73 |
| May 12 2022 |
5180 |
373.66 |
| May 05 2022 |
2593 |
383.16 |
| May 05 2022 |
4569 |
418.34 |
| May 05 2022 |
5047 |
373.66 |
| Apr 28 2022 |
2496 |
383.16 |
| Apr 28 2022 |
5102 |
449.35 |
| Apr 28 2022 |
4921 |
373.72 |
| Apr 21 2022 |
2645 |
391.5 |
| Apr 21 2022 |
4908 |
449.35 |
| Apr 21 2022 |
5778 |
397.45 |
| Apr 14 2022 |
1989 |
370.12 |
| Apr 14 2022 |
4813 |
447.85 |
| Apr 14 2022 |
7044 |
432.31 |
| Apr 07 2022 |
4419 |
431.98 |
| Apr 07 2022 |
6929 |
431.98 |
| Mar 31 2022 |
7612 |
547.07 |
| Mar 31 2022 |
10721 |
547.07 |
| Mar 24 2022 |
7532 |
547.07 |
| Mar 24 2022 |
10513 |
547.07 |
| Mar 17 2022 |
7402 |
547.07 |
| Mar 17 2022 |
10439 |
547.07 |
| Mar 10 2022 |
7458 |
547.07 |
| Mar 10 2022 |
10439 |
547.07 |
| Mar 03 2022 |
7662 |
547.07 |
| Mar 03 2022 |
10641 |
547.07 |
| Feb 24 2022 |
7660 |
547.07 |
| Feb 24 2022 |
10640 |
547.07 |
| Feb 17 2022 |
7486 |
547.07 |
| Feb 17 2022 |
9707 |
547.07 |
| Feb 10 2022 |
7557 |
547.07 |
| Feb 10 2022 |
9641 |
547.07 |
| Feb 03 2022 |
7708 |
547.07 |
| Feb 03 2022 |
9797 |
547.07 |
| Jan 27 2022 |
7742 |
547.07 |
| Jan 27 2022 |
9856 |
547.07 |
| Jan 20 2022 |
7767 |
547.07 |
| Jan 20 2022 |
9890 |
547.07 |
| Jan 13 2022 |
7830 |
547.07 |
| Jan 13 2022 |
9950 |
547.07 |
| Jan 06 2022 |
7831 |
547.07 |
| Jan 06 2022 |
9951 |
547.07 |
| Dec 30 2021 |
7839 |
547.07 |
| Dec 30 2021 |
9970 |
547.07 |
| Dec 23 2021 |
7839 |
547.07 |
| Dec 23 2021 |
9970 |
547.07 |
| Dec 16 2021 |
7839 |
547.07 |
| Dec 16 2021 |
9970 |
547.07 |
| Dec 09 2021 |
7839 |
547.07 |
| Dec 09 2021 |
9970 |
547.07 |
| Dec 02 2021 |
7839 |
547.07 |
| Dec 02 2021 |
9975 |
547.07 |
| Nov 25 2021 |
7839 |
547.07 |
| Nov 25 2021 |
9975 |
547.07 |
| Nov 18 2021 |
7840 |
547.07 |
| Nov 18 2021 |
9976 |
547.07 |
| Nov 11 2021 |
7840 |
547.07 |
| Nov 11 2021 |
9977 |
547.07 |
| Nov 04 2021 |
7840 |
547.07 |
| Nov 04 2021 |
10058 |
547.07 |
| Oct 28 2021 |
7840 |
547.07 |
| Oct 28 2021 |
10058 |
547.07 |
| Oct 21 2021 |
7839 |
547.07 |
| Oct 21 2021 |
10087 |
547.07 |
| Oct 14 2021 |
7841 |
547.07 |
| Oct 14 2021 |
10105 |
547.07 |
| Oct 07 2021 |
7850 |
547.07 |
| Oct 07 2021 |
10137 |
547.07 |
| Sep 30 2021 |
7779 |
547.07 |
| Sep 30 2021 |
10097 |
547.07 |
| Sep 23 2021 |
7655 |
547.07 |
| Sep 23 2021 |
10013 |
547.07 |
| Sep 16 2021 |
7633 |
547.07 |
| Sep 16 2021 |
9942 |
547.07 |
| Sep 09 2021 |
7610 |
547.07 |
| Sep 09 2021 |
10014 |
547.07 |
| Sep 02 2021 |
7541 |
547.07 |
| Sep 02 2021 |
10203 |
547.07 |
| Aug 26 2021 |
7645 |
547.07 |
| Aug 26 2021 |
10117 |
547.07 |
| Aug 19 2021 |
7730 |
547.07 |
| Aug 19 2021 |
10385 |
547.07 |
| Aug 12 2021 |
7819 |
547.07 |
| Aug 12 2021 |
10586 |
547.07 |
| Aug 05 2021 |
7852 |
547.07 |
| Aug 05 2021 |
10628 |
547.07 |
| Jul 29 2021 |
7890 |
547.07 |
| Jul 29 2021 |
10819 |
547.07 |
| Jul 22 2021 |
7858 |
547.07 |
| Jul 22 2021 |
10773 |
547.07 |
| Jul 15 2021 |
7845 |
547.07 |
| Jul 15 2021 |
10840 |
547.07 |
| Jul 08 2021 |
8024 |
547.07 |
| Jul 08 2021 |
10959 |
547.07 |
| Jul 01 2021 |
8048 |
547.07 |
| Jul 01 2021 |
10932 |
547.07 |
| Jun 24 2021 |
8068 |
547.07 |
| Jun 24 2021 |
10886 |
547.07 |
| Jun 17 2021 |
7896 |
547.07 |
| Jun 17 2021 |
10780 |
547.07 |
| May 07 2021 |
9061 |
420 |
