| Apr 29 2024 |
4757 |
433.42 |
| Apr 29 2024 |
3071 |
357.25 |
| Apr 29 2024 |
4207 |
351.9 |
| Apr 24 2024 |
3946 |
389.93 |
| Apr 24 2024 |
3677 |
335.73 |
| Apr 24 2024 |
4894 |
333.24 |
| Apr 17 2024 |
4154 |
389.93 |
| Apr 17 2024 |
3660 |
335.73 |
| Apr 17 2024 |
5047 |
333.24 |
| Apr 10 2024 |
4124 |
389.93 |
| Apr 10 2024 |
3668 |
335.73 |
| Apr 10 2024 |
5058 |
333.24 |
| Apr 03 2024 |
4171 |
389.93 |
| Apr 03 2024 |
3661 |
336.19 |
| Apr 03 2024 |
5046 |
333.24 |
| Mar 27 2024 |
4144 |
387.77 |
| Mar 27 2024 |
3658 |
336.19 |
| Mar 27 2024 |
5048 |
333.24 |
| Mar 21 2024 |
4197 |
387.77 |
| Mar 21 2024 |
3681 |
336.19 |
| Mar 21 2024 |
5034 |
333.24 |
| Mar 14 2024 |
4070 |
387.77 |
| Mar 14 2024 |
3649 |
336.19 |
| Mar 14 2024 |
4994 |
333.24 |
| Mar 07 2024 |
4082 |
387.77 |
| Mar 07 2024 |
3672 |
336.19 |
| Mar 07 2024 |
5007 |
333.24 |
| Feb 29 2024 |
4170 |
387.77 |
| Feb 29 2024 |
3673 |
336.19 |
| Feb 29 2024 |
5035 |
333.24 |
| Feb 22 2024 |
4150 |
387.77 |
| Feb 22 2024 |
3664 |
336.19 |
| Feb 22 2024 |
5033 |
333.24 |
| Feb 15 2024 |
4153 |
387.77 |
| Feb 15 2024 |
3674 |
336.19 |
| Feb 15 2024 |
5019 |
333.24 |
| Feb 08 2024 |
4128 |
387.77 |
| Feb 08 2024 |
3675 |
336.19 |
| Feb 08 2024 |
4987 |
333.24 |
| Feb 01 2024 |
3977 |
387.77 |
| Feb 01 2024 |
3713 |
336.19 |
| Feb 01 2024 |
4901 |
333.24 |
| Jan 25 2024 |
3958 |
387.77 |
| Jan 25 2024 |
3711 |
336.19 |
| Jan 25 2024 |
4891 |
333.24 |
| Jan 18 2024 |
3958 |
387.77 |
| Jan 18 2024 |
3713 |
336.19 |
| Jan 18 2024 |
4898 |
333.24 |
| Jan 11 2024 |
3958 |
387.77 |
| Jan 11 2024 |
3709 |
336.19 |
| Jan 11 2024 |
4897 |
333.24 |
| Jan 04 2024 |
3958 |
387.77 |
| Jan 04 2024 |
3710 |
336.19 |
| Jan 04 2024 |
4897 |
333.24 |
| Dec 28 2023 |
3958 |
387.77 |
| Dec 28 2023 |
3712 |
336.19 |
| Dec 28 2023 |
4898 |
333.24 |
| Dec 21 2023 |
3958 |
387.77 |
| Dec 21 2023 |
3712 |
336.19 |
| Dec 21 2023 |
4898 |
333.24 |
| Dec 14 2023 |
3958 |
387.77 |
| Dec 14 2023 |
3711 |
336.19 |
| Dec 14 2023 |
4898 |
333.24 |
| Dec 07 2023 |
3958 |
387.77 |
| Dec 07 2023 |
3711 |
336.19 |
| Dec 07 2023 |
4898 |
333.24 |
| Nov 30 2023 |
3944 |
387.77 |
| Nov 30 2023 |
3708 |
336.19 |
| Nov 30 2023 |
4897 |
333.24 |
| Nov 23 2023 |
3944 |
387.77 |
| Nov 23 2023 |
3708 |
336.19 |
| Nov 23 2023 |
4895 |
333.24 |
| Nov 16 2023 |
3944 |
387.77 |
| Nov 16 2023 |
3704 |
336.19 |
| Nov 16 2023 |
4885 |
333.24 |
| Nov 09 2023 |
3945 |
387.77 |
| Nov 09 2023 |
3708 |
336.19 |
| Nov 09 2023 |
4887 |
333.24 |
| Nov 02 2023 |
3945 |
387.77 |
| Nov 02 2023 |
3708 |
336.19 |
| Nov 02 2023 |
4887 |
333.24 |
| Oct 26 2023 |
3890 |
387.77 |
| Oct 26 2023 |
3721 |
336.19 |
| Oct 26 2023 |
4884 |
333.24 |
| Oct 19 2023 |
3904 |
387.77 |
| Oct 19 2023 |
3722 |
336.19 |
| Oct 19 2023 |
4851 |
333.24 |
| Oct 12 2023 |
3903 |
387.77 |
| Oct 12 2023 |
3723 |
336.19 |
| Oct 12 2023 |
4851 |
333.24 |
| Oct 05 2023 |
3902 |
387.77 |
| Oct 05 2023 |
3724 |
336.19 |
| Oct 05 2023 |
4767 |
333.24 |
| Sep 28 2023 |
3998 |
387.77 |
| Sep 28 2023 |
3724 |
336.19 |
| Sep 28 2023 |
4830 |
333.24 |
| Sep 21 2023 |
3988 |
387.77 |
| Sep 21 2023 |
3719 |
336.19 |
| Sep 21 2023 |
4821 |
333.24 |
| Sep 14 2023 |
4022 |
387.77 |
| Sep 14 2023 |
3723 |
336.19 |
| Sep 14 2023 |
4826 |
333.24 |
| Sep 07 2023 |
4037 |
387.77 |
| Sep 07 2023 |
3722 |
336.19 |
| Sep 07 2023 |
4825 |
333.24 |
| Aug 31 2023 |
4039 |
387.77 |
| Aug 31 2023 |
3764 |
336.19 |
| Aug 31 2023 |
4863 |
333.24 |
| Aug 24 2023 |
4064 |
387.77 |
| Aug 24 2023 |
3747 |
336.19 |
| Aug 24 2023 |
4844 |
333.24 |
| Aug 17 2023 |
4052 |
387.77 |
| Aug 17 2023 |
3995 |
341.33 |
| Aug 17 2023 |
5724 |
348.56 |
| Aug 10 2023 |
4060 |
387.77 |
| Aug 10 2023 |
4002 |
341.33 |
| Aug 10 2023 |
5757 |
348.56 |
| Aug 03 2023 |
4024 |
387.77 |
| Aug 03 2023 |
3973 |
341.33 |
| Aug 03 2023 |
5738 |
348.56 |
| Jul 27 2023 |
4043 |
387.77 |
| Jul 27 2023 |
3980 |
341.33 |
| Jul 27 2023 |
5748 |
348.56 |
| Jul 20 2023 |
4084 |
387.77 |
| Jul 20 2023 |
4003 |
341.33 |
| Jul 20 2023 |
5718 |
348.56 |
| Jul 13 2023 |
4078 |
387.77 |
| Jul 13 2023 |
4032 |
341.33 |
| Jul 13 2023 |
5742 |
348.56 |
| Jul 06 2023 |
4108 |
387.77 |
| Jul 06 2023 |
4056 |
341.33 |
| Jul 06 2023 |
5749 |
348.56 |
| Jun 29 2023 |
4094 |
387.77 |
| Jun 29 2023 |
4021 |
341.33 |
| Jun 29 2023 |
5739 |
348.56 |
| Jun 22 2023 |
4107 |
387.77 |
| Jun 22 2023 |
4023 |
341.33 |
| Jun 22 2023 |
5709 |
348.56 |
| Jun 15 2023 |
4107 |
387.77 |
| Jun 15 2023 |
2216 |
358.25 |
| Jun 15 2023 |
6523 |
363.55 |
| Jun 08 2023 |
4145 |
387.77 |
| Jun 08 2023 |
2223 |
358.25 |
| Jun 08 2023 |
6564 |
363.55 |
| Jun 01 2023 |
4203 |
387.77 |
| Jun 01 2023 |
2207 |
358.25 |
| Jun 01 2023 |
6542 |
363.55 |
| May 25 2023 |
4151 |
387.77 |
| May 25 2023 |
2209 |
358.25 |
| May 25 2023 |
6501 |
363.55 |
| May 18 2023 |
4123 |
387.77 |
| May 18 2023 |
2181 |
358.25 |
| May 18 2023 |
6477 |
363.55 |
| May 11 2023 |
4085 |
387.77 |
| May 11 2023 |
2143 |
358.25 |
| May 11 2023 |
6446 |
363.55 |
| May 04 2023 |
3982 |
387.77 |
| May 04 2023 |
2099 |
358.25 |
| May 04 2023 |
6333 |
363.55 |
| Apr 27 2023 |
3918 |
387.77 |
| Apr 27 2023 |
2107 |
358.25 |
| Apr 27 2023 |
6260 |
363.55 |
| Apr 20 2023 |
3863 |
387.77 |
| Apr 20 2023 |
2115 |
358.25 |
| Apr 20 2023 |
6203 |
363.55 |
| Apr 13 2023 |
3825 |
387.77 |
| Apr 13 2023 |
2105 |
358.25 |
| Apr 13 2023 |
6187 |
363.55 |
| Apr 06 2023 |
3506 |
378.56 |
| Apr 06 2023 |
1807 |
345.12 |
| Apr 06 2023 |
5485 |
350.83 |
| Mar 30 2023 |
4358 |
406.72 |
| Mar 30 2023 |
2298 |
366.07 |
| Mar 30 2023 |
6962 |
377.56 |
| Mar 23 2023 |
4314 |
406.72 |
| Mar 23 2023 |
2310 |
366.07 |
| Mar 23 2023 |
6926 |
377.56 |
| Mar 16 2023 |
4279 |
406.72 |
| Mar 16 2023 |
2290 |
366.07 |
| Mar 16 2023 |
6881 |
377.56 |
| Mar 09 2023 |
4138 |
406.72 |
| Mar 09 2023 |
2292 |
366.07 |
| Mar 09 2023 |
6810 |
377.56 |
| Mar 02 2023 |
4103 |
406.72 |
| Mar 02 2023 |
2269 |
366.07 |
| Mar 02 2023 |
6768 |
377.56 |
| Feb 23 2023 |
4115 |
406.72 |
| Feb 23 2023 |
2266 |
366.07 |
| Feb 23 2023 |
6770 |
377.56 |
| Feb 16 2023 |
4031 |
406.72 |
| Feb 16 2023 |
2263 |
366.07 |
| Feb 16 2023 |
6701 |
377.56 |
| Feb 09 2023 |
4031 |
406.72 |
| Feb 09 2023 |
2265 |
366.07 |
| Feb 09 2023 |
6692 |
377.56 |
| Feb 02 2023 |
4043 |
406.72 |
| Feb 02 2023 |
2252 |
366.07 |
| Feb 02 2023 |
6674 |
377.56 |
| Jan 26 2023 |
4042 |
406.72 |
| Jan 26 2023 |
2242 |
366.07 |
| Jan 26 2023 |
6661 |
377.56 |
| Jan 19 2023 |
4042 |
406.72 |
| Jan 19 2023 |
2236 |
366.07 |
| Jan 19 2023 |
6651 |
377.56 |
| Jan 12 2023 |
4042 |
406.72 |
| Jan 12 2023 |
2233 |
366.07 |
| Jan 12 2023 |
6651 |
377.56 |
| Jan 05 2023 |
4042 |
406.72 |
| Jan 05 2023 |
2233 |
366.07 |
| Jan 05 2023 |
6652 |
377.56 |
| Dec 29 2022 |
4042 |
406.72 |
| Dec 29 2022 |
2234 |
366.07 |
| Dec 29 2022 |
6652 |
377.56 |
| Dec 22 2022 |
4042 |
406.72 |
| Dec 22 2022 |
2234 |
366.07 |
| Dec 22 2022 |
6652 |
377.56 |
| Dec 15 2022 |
4029 |
406.72 |
| Dec 15 2022 |
2234 |
366.07 |
| Dec 15 2022 |
6654 |
377.56 |
| Dec 08 2022 |
4029 |
406.72 |
| Dec 08 2022 |
2236 |
366.07 |
| Dec 08 2022 |
6651 |
377.56 |
| Dec 01 2022 |
4029 |
406.72 |
| Dec 01 2022 |
2236 |
366.07 |
| Dec 01 2022 |
6651 |
377.56 |
| Nov 24 2022 |
4029 |
406.72 |
| Nov 24 2022 |
2236 |
366.07 |
| Nov 24 2022 |
6651 |
377.56 |
| Nov 17 2022 |
4015 |
406.72 |
| Nov 17 2022 |
2235 |
366.07 |
| Nov 17 2022 |
6649 |
377.56 |
| Nov 10 2022 |
4016 |
406.72 |
| Nov 10 2022 |
2236 |
366.07 |
| Nov 10 2022 |
6650 |
377.56 |
| Nov 03 2022 |
4014 |
406.72 |
| Nov 03 2022 |
2240 |
366.07 |
| Nov 03 2022 |
6638 |
377.56 |
| Oct 27 2022 |
4014 |
406.72 |
| Oct 27 2022 |
2239 |
366.07 |
| Oct 27 2022 |
6629 |
377.56 |
| Oct 20 2022 |
4019 |
406.72 |
| Oct 20 2022 |
2240 |
366.07 |
| Oct 20 2022 |
6634 |
377.56 |
| Oct 13 2022 |
4014 |
406.72 |
| Oct 13 2022 |
2240 |
366.07 |
| Oct 13 2022 |
6626 |
377.56 |
| Oct 06 2022 |
4015 |
406.72 |
| Oct 06 2022 |
2239 |
366.07 |
| Oct 06 2022 |
6626 |
377.56 |
| Sep 29 2022 |
4007 |
406.72 |
| Sep 29 2022 |
2234 |
366.07 |
| Sep 29 2022 |
6631 |
377.56 |
| Sep 22 2022 |
3993 |
406.72 |
| Sep 22 2022 |
2229 |
366.07 |
| Sep 22 2022 |
6620 |
377.56 |
| Sep 15 2022 |
3984 |
406.72 |
| Sep 15 2022 |
2225 |
366.07 |
| Sep 15 2022 |
6613 |
377.56 |
| Sep 08 2022 |
3991 |
406.72 |
| Sep 08 2022 |
2216 |
366.07 |
| Sep 08 2022 |
6579 |
377.56 |
| Sep 01 2022 |
3956 |
406.72 |
| Sep 01 2022 |
2185 |
366.07 |
| Sep 01 2022 |
6492 |
377.56 |
| Aug 25 2022 |
4319 |
420.57 |
| Aug 25 2022 |
2160 |
366.07 |
| Aug 25 2022 |
8179 |
409.67 |
| Aug 18 2022 |
4261 |
420.57 |
| Aug 18 2022 |
2175 |
366.07 |
| Aug 18 2022 |
8128 |
409.67 |
| Aug 11 2022 |
4241 |
420.57 |
| Aug 11 2022 |
2178 |
366.07 |
| Aug 11 2022 |
8077 |
409.67 |
| Aug 04 2022 |
4210 |
420.57 |
| Aug 04 2022 |
2174 |
366.07 |
| Aug 04 2022 |
8057 |
409.67 |
| Jul 28 2022 |
4459 |
433.27 |
| Jul 28 2022 |
2142 |
366.07 |
| Jul 28 2022 |
8325 |
416.47 |
| Jul 21 2022 |
4434 |
433.27 |
| Jul 21 2022 |
2131 |
366.07 |
| Jul 21 2022 |
8227 |
416.47 |
| Jul 14 2022 |
4415 |
433.27 |
| Jul 14 2022 |
2124 |
366.07 |
| Jul 14 2022 |
8211 |
416.47 |
| Jul 07 2022 |
4356 |
433.27 |
| Jul 07 2022 |
2110 |
366.07 |
| Jul 07 2022 |
8141 |
416.47 |
| Jun 30 2022 |
4317 |
433.27 |
| Jun 30 2022 |
2115 |
366.07 |
| Jun 30 2022 |
8105 |
416.47 |
| Jun 23 2022 |
4308 |
433.27 |
| Jun 23 2022 |
2118 |
366.07 |
| Jun 23 2022 |
8089 |
416.47 |
| Jun 16 2022 |
4237 |
433.27 |
| Jun 16 2022 |
2131 |
366.07 |
| Jun 16 2022 |
7908 |
416.47 |
| Jun 09 2022 |
4175 |
433.27 |
| Jun 09 2022 |
2120 |
366.07 |
| Jun 09 2022 |
7787 |
416.47 |
| Jun 02 2022 |
4064 |
433.27 |
| Jun 02 2022 |
2104 |
366.07 |
| Jun 02 2022 |
7582 |
416.47 |
| May 26 2022 |
3997 |
433.27 |
| May 26 2022 |
2097 |
366.07 |
| May 26 2022 |
7442 |
416.47 |
| May 19 2022 |
5800 |
466.18 |
| May 19 2022 |
2053 |
366.07 |
| May 19 2022 |
7928 |
432.81 |
| May 12 2022 |
5786 |
466.18 |
| May 12 2022 |
2048 |
366.07 |
| May 12 2022 |
7860 |
432.81 |
| May 05 2022 |
5611 |
466.18 |
| May 05 2022 |
2041 |
366.07 |
| May 05 2022 |
7650 |
432.81 |
| Apr 28 2022 |
5718 |
466.18 |
| Apr 28 2022 |
2039 |
366.07 |
| Apr 28 2022 |
7467 |
432.81 |
| Apr 21 2022 |
5381 |
466.18 |
| Apr 21 2022 |
1961 |
366.07 |
| Apr 21 2022 |
7191 |
432.81 |
| Apr 14 2022 |
5375 |
466.18 |
| Apr 14 2022 |
1948 |
366.07 |
| Apr 14 2022 |
7065 |
432.81 |
| Apr 07 2022 |
6849 |
511.88 |
| Apr 07 2022 |
9440 |
511.88 |
| Mar 31 2022 |
6847 |
511.88 |
| Mar 31 2022 |
9344 |
511.88 |
| Mar 24 2022 |
6616 |
511.88 |
| Mar 24 2022 |
9168 |
511.88 |
| Mar 17 2022 |
6605 |
511.88 |
| Mar 17 2022 |
9099 |
511.88 |
| Mar 10 2022 |
6586 |
511.88 |
| Mar 10 2022 |
9082 |
511.88 |
| Mar 03 2022 |
6728 |
511.88 |
| Mar 03 2022 |
9187 |
511.88 |
| Feb 24 2022 |
6570 |
511.88 |
| Feb 24 2022 |
9187 |
511.88 |
| Feb 17 2022 |
6251 |
511.88 |
| Feb 17 2022 |
8381 |
511.88 |
| Feb 10 2022 |
6351 |
511.88 |
| Feb 10 2022 |
8308 |
511.88 |
| Feb 03 2022 |
6477 |
511.88 |
| Feb 03 2022 |
8432 |
511.88 |
| Jan 27 2022 |
6525 |
511.88 |
| Jan 27 2022 |
8481 |
511.88 |
| Jan 20 2022 |
6576 |
511.88 |
| Jan 20 2022 |
8503 |
511.88 |
| Jan 13 2022 |
6576 |
511.88 |
| Jan 13 2022 |
8538 |
511.88 |
| Jan 06 2022 |
6576 |
511.88 |
| Jan 06 2022 |
8540 |
511.88 |
| Dec 30 2021 |
6587 |
511.88 |
| Dec 30 2021 |
8552 |
511.88 |
| Dec 23 2021 |
6587 |
511.88 |
| Dec 23 2021 |
8552 |
511.88 |
| Dec 16 2021 |
6587 |
511.88 |
| Dec 16 2021 |
8552 |
511.88 |
| Dec 09 2021 |
6587 |
511.88 |
| Dec 09 2021 |
8552 |
511.88 |
| Dec 02 2021 |
6587 |
511.88 |
| Dec 02 2021 |
8558 |
511.88 |
| Nov 25 2021 |
6587 |
511.88 |
| Nov 25 2021 |
8557 |
511.88 |
| Nov 18 2021 |
6587 |
511.88 |
| Nov 18 2021 |
8558 |
511.88 |
| Nov 11 2021 |
6588 |
511.88 |
| Nov 11 2021 |
8559 |
511.88 |
| Nov 04 2021 |
6588 |
511.88 |
| Nov 04 2021 |
8635 |
511.88 |
| Oct 28 2021 |
6588 |
511.88 |
| Oct 28 2021 |
8635 |
511.88 |
| Oct 21 2021 |
6589 |
511.88 |
| Oct 21 2021 |
8663 |
511.88 |
| Oct 14 2021 |
6600 |
511.88 |
| Oct 14 2021 |
8678 |
511.88 |
| Oct 07 2021 |
6623 |
511.88 |
| Oct 07 2021 |
8702 |
511.88 |
| Sep 30 2021 |
6644 |
511.88 |
| Sep 30 2021 |
8659 |
511.88 |
| Sep 23 2021 |
6690 |
511.88 |
| Sep 23 2021 |
8591 |
511.88 |
| Sep 16 2021 |
6626 |
511.88 |
| Sep 16 2021 |
8536 |
511.88 |
| Sep 09 2021 |
6709 |
511.88 |
| Sep 09 2021 |
8593 |
511.88 |
| Sep 02 2021 |
6854 |
511.88 |
| Sep 02 2021 |
8739 |
511.88 |
| Aug 26 2021 |
6970 |
511.88 |
| Aug 26 2021 |
8662 |
511.88 |
| Aug 19 2021 |
7126 |
511.88 |
| Aug 19 2021 |
8858 |
511.88 |
| Aug 12 2021 |
7182 |
511.88 |
| Aug 12 2021 |
8992 |
511.88 |
| Aug 05 2021 |
7357 |
511.88 |
| Aug 05 2021 |
9014 |
511.88 |
| Jul 29 2021 |
7547 |
511.88 |
| Jul 29 2021 |
9141 |
511.88 |
| Jul 22 2021 |
7539 |
511.88 |
| Jul 22 2021 |
9046 |
511.88 |
| Jul 15 2021 |
7879 |
511.88 |
| Jul 15 2021 |
9092 |
511.88 |
| Jul 08 2021 |
7902 |
511.88 |
| Jul 08 2021 |
9145 |
511.88 |
| Jul 01 2021 |
7984 |
511.88 |
| Jul 01 2021 |
9107 |
511.88 |
| Jun 24 2021 |
8033 |
511.88 |
| Jun 24 2021 |
9055 |
511.88 |
| Jun 17 2021 |
7974 |
511.88 |
| Jun 17 2021 |
8943 |
511.88 |
| Jun 10 2021 |
7885 |
511.88 |
| Jun 10 2021 |
8580 |
511.88 |
| Jun 03 2021 |
8356 |
511.88 |
| May 27 2021 |
7832 |
511.88 |
| May 27 2021 |
8390 |
511.88 |
| May 07 2021 |
19963 |
511.88 |
