| Apr 29 2024 |
2148 |
383.39 |
| Apr 29 2024 |
2186 |
372.11 |
| Apr 29 2024 |
5531 |
383.39 |
| Apr 24 2024 |
3704 |
383.39 |
| Apr 24 2024 |
2396 |
372.11 |
| Apr 24 2024 |
7909 |
383.39 |
| Apr 17 2024 |
3926 |
383.39 |
| Apr 17 2024 |
2367 |
372.11 |
| Apr 17 2024 |
8079 |
383.39 |
| Apr 10 2024 |
3895 |
383.39 |
| Apr 10 2024 |
2365 |
372.11 |
| Apr 10 2024 |
8047 |
383.39 |
| Apr 03 2024 |
3940 |
383.39 |
| Apr 03 2024 |
2356 |
372.11 |
| Apr 03 2024 |
8028 |
383.39 |
| Mar 27 2024 |
3989 |
383.39 |
| Mar 27 2024 |
2336 |
372.11 |
| Mar 27 2024 |
8042 |
383.39 |
| Mar 21 2024 |
4028 |
383.39 |
| Mar 21 2024 |
2329 |
372.11 |
| Mar 21 2024 |
8058 |
383.39 |
| Mar 14 2024 |
3907 |
383.39 |
| Mar 14 2024 |
2317 |
372.11 |
| Mar 14 2024 |
7990 |
383.39 |
| Mar 07 2024 |
3919 |
383.39 |
| Mar 07 2024 |
2324 |
372.11 |
| Mar 07 2024 |
8014 |
383.39 |
| Feb 29 2024 |
4010 |
383.39 |
| Feb 29 2024 |
2324 |
372.11 |
| Feb 29 2024 |
8071 |
383.39 |
| Feb 22 2024 |
3995 |
383.39 |
| Feb 22 2024 |
2320 |
372.11 |
| Feb 22 2024 |
8046 |
383.39 |
| Feb 15 2024 |
3993 |
383.39 |
| Feb 15 2024 |
2319 |
372.11 |
| Feb 15 2024 |
8023 |
383.39 |
| Feb 08 2024 |
3971 |
383.39 |
| Feb 08 2024 |
2307 |
372.11 |
| Feb 08 2024 |
7988 |
383.39 |
| Feb 01 2024 |
3820 |
383.39 |
| Feb 01 2024 |
2303 |
372.11 |
| Feb 01 2024 |
7887 |
383.39 |
| Jan 25 2024 |
3805 |
383.39 |
| Jan 25 2024 |
2288 |
372.11 |
| Jan 25 2024 |
7879 |
383.39 |
| Jan 18 2024 |
3805 |
383.39 |
| Jan 18 2024 |
2287 |
372.11 |
| Jan 18 2024 |
7884 |
383.39 |
| Jan 11 2024 |
3805 |
383.39 |
| Jan 11 2024 |
2283 |
372.11 |
| Jan 11 2024 |
7888 |
383.39 |
| Jan 04 2024 |
3805 |
383.39 |
| Jan 04 2024 |
2285 |
372.11 |
| Jan 04 2024 |
7885 |
383.39 |
| Dec 28 2023 |
3805 |
383.39 |
| Dec 28 2023 |
2283 |
372.11 |
| Dec 28 2023 |
7881 |
383.39 |
| Dec 21 2023 |
3805 |
383.39 |
| Dec 21 2023 |
2283 |
372.11 |
| Dec 21 2023 |
7881 |
383.39 |
| Dec 14 2023 |
3805 |
383.39 |
| Dec 14 2023 |
2284 |
372.11 |
| Dec 14 2023 |
7878 |
383.39 |
| Dec 07 2023 |
3805 |
383.39 |
| Dec 07 2023 |
2285 |
372.11 |
| Dec 07 2023 |
7879 |
383.39 |
| Nov 30 2023 |
3793 |
383.39 |
| Nov 30 2023 |
2287 |
372.11 |
| Nov 30 2023 |
7878 |
383.39 |
| Nov 23 2023 |
3793 |
383.39 |
| Nov 23 2023 |
2287 |
372.11 |
| Nov 23 2023 |
7877 |
383.39 |
| Nov 16 2023 |
3793 |
383.39 |
| Nov 16 2023 |
2280 |
372.11 |
| Nov 16 2023 |
7873 |
383.39 |
| Nov 09 2023 |
3794 |
383.39 |
| Nov 09 2023 |
2272 |
372.11 |
| Nov 09 2023 |
7866 |
383.39 |
| Nov 02 2023 |
3794 |
383.39 |
| Nov 02 2023 |
2272 |
372.11 |
| Nov 02 2023 |
7866 |
383.39 |
| Oct 26 2023 |
3739 |
383.39 |
| Oct 26 2023 |
2250 |
372.11 |
| Oct 26 2023 |
7855 |
383.39 |
| Oct 19 2023 |
3756 |
383.39 |
| Oct 19 2023 |
2241 |
372.11 |
| Oct 19 2023 |
7809 |
383.39 |
| Oct 12 2023 |
3755 |
383.39 |
| Oct 12 2023 |
2243 |
372.11 |
| Oct 12 2023 |
7810 |
383.39 |
| Oct 05 2023 |
3855 |
386.5 |
| Oct 05 2023 |
2244 |
372.11 |
| Oct 05 2023 |
7392 |
378.91 |
| Sep 28 2023 |
3949 |
386.5 |
| Sep 28 2023 |
2242 |
372.11 |
| Sep 28 2023 |
7471 |
378.91 |
| Sep 21 2023 |
3938 |
386.5 |
| Sep 21 2023 |
2177 |
372.11 |
| Sep 21 2023 |
7462 |
378.91 |
| Sep 14 2023 |
3972 |
386.5 |
| Sep 14 2023 |
2197 |
372.11 |
| Sep 14 2023 |
7486 |
378.91 |
| Sep 07 2023 |
3984 |
386.5 |
| Sep 07 2023 |
2253 |
372.11 |
| Sep 07 2023 |
7490 |
378.91 |
| Aug 31 2023 |
3990 |
386.5 |
| Aug 31 2023 |
2232 |
372.11 |
| Aug 31 2023 |
7542 |
378.91 |
| Aug 24 2023 |
4096 |
388.43 |
| Aug 24 2023 |
2244 |
372.11 |
| Aug 24 2023 |
7468 |
378.94 |
| Aug 17 2023 |
4079 |
388.43 |
| Aug 17 2023 |
2311 |
372.11 |
| Aug 17 2023 |
7502 |
378.94 |
| Aug 10 2023 |
4693 |
406.17 |
| Aug 10 2023 |
2369 |
372.11 |
| Aug 10 2023 |
8408 |
393.06 |
| Aug 03 2023 |
4656 |
406.17 |
| Aug 03 2023 |
2372 |
372.11 |
| Aug 03 2023 |
8385 |
393.06 |
| Jul 27 2023 |
4674 |
406.17 |
| Jul 27 2023 |
2410 |
372.11 |
| Jul 27 2023 |
8388 |
393.06 |
| Jul 20 2023 |
4710 |
406.17 |
| Jul 20 2023 |
2457 |
372.11 |
| Jul 20 2023 |
8337 |
393.06 |
| Jul 13 2023 |
4692 |
406.17 |
| Jul 13 2023 |
2460 |
372.11 |
| Jul 13 2023 |
8350 |
393.06 |
| Jul 06 2023 |
4734 |
406.17 |
| Jul 06 2023 |
2472 |
372.11 |
| Jul 06 2023 |
8365 |
393.06 |
| Jun 29 2023 |
5419 |
428.73 |
| Jun 29 2023 |
2497 |
372.11 |
| Jun 29 2023 |
9725 |
416.09 |
| Jun 22 2023 |
5433 |
428.7 |
| Jun 22 2023 |
2532 |
372.11 |
| Jun 22 2023 |
10164 |
424.13 |
| Jun 15 2023 |
5435 |
428.7 |
| Jun 15 2023 |
2592 |
372.11 |
| Jun 15 2023 |
10198 |
424.13 |
| Jun 08 2023 |
5485 |
428.7 |
| Jun 08 2023 |
2597 |
372.11 |
| Jun 08 2023 |
10263 |
424.13 |
| Jun 01 2023 |
5494 |
426.23 |
| Jun 01 2023 |
2583 |
372.11 |
| Jun 01 2023 |
10216 |
422.67 |
| May 25 2023 |
5418 |
426.23 |
| May 25 2023 |
2586 |
372.11 |
| May 25 2023 |
10131 |
422.67 |
| May 18 2023 |
5195 |
419.55 |
| May 18 2023 |
2565 |
372.11 |
| May 18 2023 |
8974 |
403.9 |
| May 11 2023 |
5153 |
419.55 |
| May 11 2023 |
2515 |
372.11 |
| May 11 2023 |
8959 |
403.9 |
| May 04 2023 |
5025 |
419.55 |
| May 04 2023 |
9719 |
419.55 |
| Apr 27 2023 |
4963 |
419.55 |
| Apr 27 2023 |
9301 |
414.27 |
| Apr 20 2023 |
4925 |
419.55 |
| Apr 20 2023 |
9234 |
414.27 |
| Apr 13 2023 |
4879 |
419.55 |
| Apr 13 2023 |
9184 |
414.27 |
| Apr 06 2023 |
4804 |
419.55 |
| Apr 06 2023 |
9127 |
414.27 |
| Mar 30 2023 |
4748 |
419.55 |
| Mar 30 2023 |
9091 |
414.27 |
| Mar 23 2023 |
4764 |
421.66 |
| Mar 23 2023 |
9040 |
414.27 |
| Mar 16 2023 |
5153 |
438.08 |
| Mar 16 2023 |
9712 |
426.44 |
| Mar 09 2023 |
4998 |
438.08 |
| Mar 09 2023 |
9604 |
426.44 |
| Mar 02 2023 |
4962 |
438.08 |
| Mar 02 2023 |
9569 |
426.44 |
| Feb 23 2023 |
4981 |
438.08 |
| Feb 23 2023 |
9575 |
426.44 |
| Feb 16 2023 |
4885 |
438.08 |
| Feb 16 2023 |
9465 |
426.44 |
| Feb 09 2023 |
4886 |
438.08 |
| Feb 09 2023 |
9456 |
426.44 |
| Feb 02 2023 |
4886 |
438.08 |
| Feb 02 2023 |
9428 |
426.44 |
| Jan 26 2023 |
4884 |
438.08 |
| Jan 26 2023 |
9410 |
426.44 |
| Jan 19 2023 |
4884 |
438.08 |
| Jan 19 2023 |
9398 |
426.44 |
| Jan 12 2023 |
4884 |
438.08 |
| Jan 12 2023 |
9398 |
426.44 |
| Jan 05 2023 |
4884 |
438.08 |
| Jan 05 2023 |
9400 |
426.44 |
| Dec 29 2022 |
4884 |
438.08 |
| Dec 29 2022 |
9400 |
426.44 |
| Dec 22 2022 |
4884 |
438.08 |
| Dec 22 2022 |
9400 |
426.44 |
| Dec 15 2022 |
4862 |
438.08 |
| Dec 15 2022 |
9391 |
426.44 |
| Dec 08 2022 |
4862 |
438.08 |
| Dec 08 2022 |
9384 |
426.44 |
| Dec 01 2022 |
4862 |
438.08 |
| Dec 01 2022 |
9384 |
426.44 |
| Nov 24 2022 |
4862 |
438.08 |
| Nov 24 2022 |
9384 |
426.44 |
| Nov 17 2022 |
4840 |
438.08 |
| Nov 17 2022 |
9374 |
426.44 |
| Nov 10 2022 |
4841 |
438.08 |
| Nov 10 2022 |
9375 |
426.44 |
| Nov 03 2022 |
4840 |
438.08 |
| Nov 03 2022 |
9348 |
426.44 |
| Oct 27 2022 |
4840 |
438.08 |
| Oct 27 2022 |
9338 |
426.44 |
| Oct 20 2022 |
4846 |
438.08 |
| Oct 20 2022 |
9347 |
426.44 |
| Oct 13 2022 |
4846 |
438.08 |
| Oct 13 2022 |
9334 |
426.44 |
| Oct 06 2022 |
4851 |
438.08 |
| Oct 06 2022 |
9342 |
426.44 |
| Sep 29 2022 |
4844 |
438.08 |
| Sep 29 2022 |
9347 |
426.44 |
| Sep 22 2022 |
4830 |
438.08 |
| Sep 22 2022 |
9329 |
426.44 |
| Sep 15 2022 |
4822 |
438.08 |
| Sep 15 2022 |
9321 |
426.44 |
| Sep 08 2022 |
4833 |
438.08 |
| Sep 08 2022 |
9291 |
426.44 |
| Sep 01 2022 |
4794 |
438.08 |
| Sep 01 2022 |
9183 |
426.44 |
| Aug 25 2022 |
4966 |
448.33 |
| Aug 25 2022 |
9863 |
442.24 |
| Aug 18 2022 |
4913 |
448.33 |
| Aug 18 2022 |
9805 |
442.24 |
| Aug 11 2022 |
4893 |
448.33 |
| Aug 11 2022 |
9727 |
442.24 |
| Aug 04 2022 |
4868 |
448.33 |
| Aug 04 2022 |
9699 |
442.24 |
| Jul 28 2022 |
4752 |
431.39 |
| Jul 28 2022 |
8961 |
428.93 |
| Jul 21 2022 |
4678 |
431.39 |
| Jul 21 2022 |
8861 |
428.93 |
| Jul 14 2022 |
3420 |
401.86 |
| Jul 14 2022 |
4895 |
412.93 |
| Jul 07 2022 |
5306 |
424 |
| Jun 30 2022 |
5295 |
424 |
| Jun 23 2022 |
5281 |
424 |
| Jun 16 2022 |
5279 |
424 |
| Jun 09 2022 |
5332 |
424 |
| Jun 02 2022 |
5344 |
424 |
| May 26 2022 |
5337 |
424 |
| May 19 2022 |
5329 |
424 |
| May 12 2022 |
5298 |
424 |
| May 05 2022 |
5008 |
424 |
| Apr 28 2022 |
5214 |
424 |
| Apr 21 2022 |
4896 |
424 |
| Apr 14 2022 |
4905 |
424 |
| Apr 07 2022 |
4909 |
424 |
| Mar 31 2022 |
4806 |
424 |
| Mar 24 2022 |
4757 |
424 |
| Mar 17 2022 |
4747 |
424 |
| Mar 10 2022 |
4703 |
424 |
| Mar 03 2022 |
4638 |
424 |
| Feb 24 2022 |
4567 |
424 |
| Feb 17 2022 |
4053 |
424 |
| Feb 10 2022 |
3979 |
424 |
| Feb 03 2022 |
3998 |
424 |
| Jan 27 2022 |
4014 |
424 |
| Jan 20 2022 |
4012 |
424 |
| Jan 13 2022 |
4025 |
424 |
| Jan 06 2022 |
4027 |
424 |
| Dec 30 2021 |
4030 |
424 |
| Dec 23 2021 |
4030 |
424 |
| Dec 16 2021 |
4031 |
424 |
| Dec 09 2021 |
4030 |
424 |
| Dec 02 2021 |
4030 |
424 |
| Nov 25 2021 |
4030 |
424 |
| Nov 18 2021 |
4031 |
424 |
| Nov 11 2021 |
4032 |
424 |
| Nov 04 2021 |
4076 |
424 |
| Oct 28 2021 |
4078 |
424 |
| Oct 21 2021 |
4096 |
424 |
| Oct 14 2021 |
4091 |
424 |
| Oct 07 2021 |
4097 |
424 |
| Sep 30 2021 |
4052 |
424 |
| Sep 23 2021 |
4055 |
424 |
| Sep 16 2021 |
4027 |
424 |
| Sep 09 2021 |
4030 |
424 |
| Sep 02 2021 |
4095 |
424 |
| Aug 26 2021 |
4013 |
424 |
| Aug 19 2021 |
4071 |
424 |
| Aug 12 2021 |
4089 |
424 |
| Aug 05 2021 |
4060 |
424 |
| Jul 29 2021 |
4078 |
424 |
| Jul 22 2021 |
3914 |
424 |
| Jul 15 2021 |
3893 |
424 |
| Jul 08 2021 |
3807 |
424 |
| Jul 01 2021 |
3775 |
424 |
| Jun 24 2021 |
3733 |
424 |
| Jun 17 2021 |
3596 |
424 |
