| Apr 27 2023 |
854 |
537.5 |
| Apr 20 2023 |
858 |
537.5 |
| Apr 13 2023 |
842 |
537.5 |
| Apr 06 2023 |
837 |
537.5 |
| Mar 30 2023 |
820 |
537.5 |
| Mar 23 2023 |
834 |
537.5 |
| Mar 16 2023 |
825 |
537.5 |
| Mar 09 2023 |
827 |
537.5 |
| Mar 02 2023 |
830 |
537.5 |
| Feb 23 2023 |
830 |
537.5 |
| Feb 16 2023 |
830 |
537.5 |
| Feb 09 2023 |
828 |
537.5 |
| Feb 02 2023 |
824 |
537.5 |
| Jan 26 2023 |
866 |
537.5 |
| Jan 19 2023 |
865 |
537.5 |
| Jan 12 2023 |
865 |
537.5 |
| Jan 05 2023 |
866 |
537.5 |
| Dec 29 2022 |
866 |
537.5 |
| Dec 22 2022 |
866 |
537.5 |
| Dec 15 2022 |
866 |
537.5 |
| Dec 08 2022 |
866 |
537.5 |
| Dec 01 2022 |
866 |
537.5 |
| Nov 24 2022 |
866 |
537.5 |
| Nov 17 2022 |
870 |
537.5 |
| Nov 10 2022 |
870 |
537.5 |
| Nov 03 2022 |
873 |
537.5 |
| Oct 27 2022 |
873 |
537.5 |
| Oct 20 2022 |
879 |
537.5 |
| Oct 13 2022 |
874 |
537.5 |
| Oct 06 2022 |
874 |
537.5 |
| Sep 29 2022 |
874 |
537.5 |
| Sep 22 2022 |
868 |
537.5 |
| Sep 15 2022 |
868 |
537.5 |
| Sep 08 2022 |
869 |
537.5 |
| Sep 01 2022 |
869 |
537.5 |
| Aug 25 2022 |
869 |
537.5 |
| Aug 18 2022 |
873 |
537.5 |
| Aug 11 2022 |
873 |
537.5 |
| Aug 04 2022 |
881 |
537.5 |
| Jul 28 2022 |
878 |
537.5 |
| Jul 21 2022 |
874 |
537.5 |
| Jul 14 2022 |
880 |
537.5 |
| Jul 07 2022 |
869 |
537.5 |
| Jun 30 2022 |
867 |
537.5 |
| Jun 23 2022 |
876 |
537.5 |
| Jun 16 2022 |
878 |
537.5 |
| Jun 09 2022 |
886 |
537.5 |
| Jun 02 2022 |
889 |
537.5 |
| May 26 2022 |
889 |
537.5 |
| May 19 2022 |
868 |
537.5 |
| May 12 2022 |
847 |
537.5 |
| May 05 2022 |
815 |
537.5 |
| Apr 28 2022 |
842 |
537.5 |
| Apr 21 2022 |
783 |
537.5 |
| Apr 14 2022 |
779 |
537.5 |
| Apr 07 2022 |
783 |
537.5 |
| Mar 31 2022 |
788 |
537.5 |
| Mar 24 2022 |
772 |
537.5 |
| Mar 17 2022 |
763 |
537.5 |
| Mar 10 2022 |
767 |
537.5 |
| Mar 03 2022 |
778 |
537.5 |
| Feb 24 2022 |
767 |
537.5 |
| Feb 17 2022 |
670 |
537.5 |
| Feb 10 2022 |
724 |
537.5 |
| Feb 03 2022 |
732 |
537.5 |
| Jan 27 2022 |
736 |
537.5 |
| Jan 20 2022 |
741 |
537.5 |
| Jan 13 2022 |
746 |
537.5 |
| Jan 06 2022 |
746 |
537.5 |
| Dec 30 2021 |
756 |
537.5 |
| Dec 23 2021 |
756 |
537.5 |
| Dec 16 2021 |
756 |
537.5 |
| Dec 09 2021 |
756 |
537.5 |
| Dec 02 2021 |
756 |
537.5 |
| Nov 25 2021 |
756 |
537.5 |
| Nov 18 2021 |
756 |
537.5 |
| Nov 11 2021 |
757 |
537.5 |
| Nov 04 2021 |
763 |
537.5 |
| Oct 28 2021 |
764 |
537.5 |
| Oct 21 2021 |
764 |
537.5 |
| Oct 14 2021 |
764 |
537.5 |
| Oct 07 2021 |
768 |
537.5 |
| Sep 30 2021 |
761 |
537.5 |
| Sep 23 2021 |
740 |
537.5 |
| Sep 16 2021 |
730 |
537.5 |
| Sep 09 2021 |
738 |
537.5 |
| Sep 02 2021 |
709 |
537.5 |
| Aug 26 2021 |
695 |
537.5 |
| Aug 19 2021 |
689 |
537.5 |
| Aug 12 2021 |
699 |
537.5 |
| Aug 05 2021 |
705 |
537.5 |
| Jul 29 2021 |
700 |
537.5 |
| Jul 22 2021 |
689 |
537.5 |
| Jul 15 2021 |
672 |
537.5 |
| Jul 08 2021 |
669 |
537.5 |
| Jul 01 2021 |
672 |
537.5 |
| Jun 24 2021 |
687 |
537.5 |
| Jun 17 2021 |
682 |
537.5 |
