| Jul 20 2023 |
9465 |
507.66 |
| Jul 20 2023 |
8696 |
527.14 |
| Jul 20 2023 |
13792 |
514.15 |
| Jul 13 2023 |
9485 |
507.66 |
| Jul 13 2023 |
8758 |
527.14 |
| Jul 13 2023 |
13803 |
514.15 |
| Jul 06 2023 |
9513 |
507.66 |
| Jul 06 2023 |
8830 |
527.14 |
| Jul 06 2023 |
13847 |
514.15 |
| Jun 29 2023 |
9505 |
507.66 |
| Jun 29 2023 |
8893 |
527.14 |
| Jun 29 2023 |
13824 |
514.15 |
| Jun 22 2023 |
9505 |
507.66 |
| Jun 22 2023 |
8940 |
527.14 |
| Jun 22 2023 |
13785 |
514.15 |
| Jun 15 2023 |
9255 |
507.66 |
| Jun 15 2023 |
9020 |
527.14 |
| Jun 15 2023 |
13853 |
514.15 |
| Jun 08 2023 |
9246 |
507.66 |
| Jun 08 2023 |
9026 |
527.14 |
| Jun 08 2023 |
13918 |
514.15 |
| Jun 01 2023 |
9320 |
507.66 |
| Jun 01 2023 |
9031 |
527.14 |
| Jun 01 2023 |
13954 |
514.15 |
| May 25 2023 |
9299 |
507.66 |
| May 25 2023 |
9036 |
527.14 |
| May 25 2023 |
13869 |
514.15 |
| May 18 2023 |
9372 |
507.66 |
| May 18 2023 |
9036 |
527.14 |
| May 18 2023 |
13816 |
514.15 |
| May 11 2023 |
9426 |
507.66 |
| May 11 2023 |
8983 |
527.14 |
| May 11 2023 |
13831 |
514.15 |
| May 04 2023 |
9317 |
507.66 |
| May 04 2023 |
8850 |
527.14 |
| May 04 2023 |
13636 |
514.15 |
| Apr 27 2023 |
6645 |
493.97 |
| Apr 27 2023 |
7820 |
502.45 |
| Apr 27 2023 |
12443 |
478.18 |
| Apr 20 2023 |
6562 |
493.97 |
| Apr 20 2023 |
7758 |
502.45 |
| Apr 20 2023 |
12342 |
478.18 |
| Apr 13 2023 |
6493 |
493.97 |
| Apr 13 2023 |
7748 |
502.45 |
| Apr 13 2023 |
12283 |
478.18 |
| Apr 06 2023 |
6403 |
493.97 |
| Apr 06 2023 |
7775 |
502.45 |
| Apr 06 2023 |
12187 |
478.18 |
| Mar 30 2023 |
6326 |
493.97 |
| Mar 30 2023 |
7735 |
502.45 |
| Mar 30 2023 |
12134 |
478.18 |
| Mar 23 2023 |
6250 |
493.97 |
| Mar 23 2023 |
7745 |
502.45 |
| Mar 23 2023 |
12076 |
478.18 |
| Mar 16 2023 |
6197 |
493.97 |
| Mar 16 2023 |
7694 |
502.45 |
| Mar 16 2023 |
12019 |
478.18 |
| Mar 09 2023 |
5998 |
493.97 |
| Mar 09 2023 |
7693 |
502.45 |
| Mar 09 2023 |
11885 |
478.18 |
| Mar 02 2023 |
5958 |
493.97 |
| Mar 02 2023 |
7592 |
502.45 |
| Mar 02 2023 |
11822 |
478.18 |
| Feb 23 2023 |
5981 |
493.97 |
| Feb 23 2023 |
7591 |
502.45 |
| Feb 23 2023 |
11830 |
478.18 |
| Feb 16 2023 |
5874 |
493.97 |
| Feb 16 2023 |
7581 |
502.45 |
| Feb 16 2023 |
11701 |
478.18 |
| Feb 09 2023 |
5875 |
493.97 |
| Feb 09 2023 |
7576 |
502.45 |
| Feb 09 2023 |
11689 |
478.18 |
| Feb 02 2023 |
5887 |
493.97 |
| Feb 02 2023 |
7560 |
502.45 |
| Feb 02 2023 |
11678 |
478.18 |
| Jan 26 2023 |
5885 |
493.97 |
| Jan 26 2023 |
7528 |
502.45 |
| Jan 26 2023 |
11655 |
478.18 |
| Jan 19 2023 |
5886 |
493.97 |
| Jan 19 2023 |
7493 |
502.45 |
| Jan 19 2023 |
11641 |
478.18 |
| Jan 12 2023 |
5886 |
493.97 |
| Jan 12 2023 |
7479 |
502.45 |
| Jan 12 2023 |
11642 |
478.18 |
| Jan 05 2023 |
5886 |
493.97 |
| Jan 05 2023 |
7479 |
502.45 |
| Jan 05 2023 |
11644 |
478.18 |
| Dec 29 2022 |
5886 |
493.97 |
| Dec 29 2022 |
7480 |
502.45 |
| Dec 29 2022 |
11644 |
478.18 |
| Dec 22 2022 |
5886 |
493.97 |
| Dec 22 2022 |
7480 |
502.45 |
| Dec 22 2022 |
11644 |
478.18 |
| Dec 15 2022 |
5851 |
493.97 |
| Dec 15 2022 |
7482 |
502.45 |
| Dec 15 2022 |
11614 |
478.18 |
| Dec 08 2022 |
5851 |
493.97 |
| Dec 08 2022 |
7486 |
502.45 |
| Dec 08 2022 |
11608 |
478.18 |
| Dec 01 2022 |
5851 |
493.97 |
| Dec 01 2022 |
7486 |
502.45 |
| Dec 01 2022 |
11608 |
478.18 |
| Nov 24 2022 |
5851 |
493.97 |
| Nov 24 2022 |
7486 |
502.45 |
| Nov 24 2022 |
11610 |
478.18 |
| Nov 17 2022 |
5813 |
493.97 |
| Nov 17 2022 |
7472 |
502.45 |
| Nov 17 2022 |
11587 |
478.18 |
| Nov 10 2022 |
5814 |
493.97 |
| Nov 10 2022 |
7473 |
502.45 |
| Nov 10 2022 |
11588 |
478.18 |
| Nov 03 2022 |
5813 |
493.97 |
| Nov 03 2022 |
7475 |
502.45 |
| Nov 03 2022 |
11565 |
478.18 |
| Oct 27 2022 |
5813 |
493.97 |
| Oct 27 2022 |
7474 |
502.45 |
| Oct 27 2022 |
11555 |
478.18 |
| Oct 20 2022 |
5823 |
493.97 |
| Oct 20 2022 |
7475 |
502.45 |
| Oct 20 2022 |
11573 |
478.18 |
| Oct 13 2022 |
5818 |
493.97 |
| Oct 13 2022 |
7475 |
502.45 |
| Oct 13 2022 |
11544 |
478.18 |
| Oct 06 2022 |
5825 |
493.97 |
| Oct 06 2022 |
7499 |
502.45 |
| Oct 06 2022 |
11549 |
478.18 |
| Sep 29 2022 |
5815 |
493.97 |
| Sep 29 2022 |
7514 |
502.45 |
| Sep 29 2022 |
11554 |
478.18 |
| Sep 22 2022 |
5802 |
493.97 |
| Sep 22 2022 |
7493 |
502.45 |
| Sep 22 2022 |
11537 |
478.18 |
| Sep 15 2022 |
5791 |
493.97 |
| Sep 15 2022 |
7486 |
502.45 |
| Sep 15 2022 |
11521 |
478.18 |
| Sep 08 2022 |
5813 |
493.97 |
| Sep 08 2022 |
7464 |
502.45 |
| Sep 08 2022 |
11492 |
478.18 |
| Sep 01 2022 |
5763 |
493.97 |
| Sep 01 2022 |
7388 |
502.45 |
| Sep 01 2022 |
11355 |
478.18 |
| Aug 25 2022 |
5702 |
493.97 |
| Aug 25 2022 |
7366 |
502.45 |
| Aug 25 2022 |
11265 |
478.18 |
| Aug 18 2022 |
5631 |
493.97 |
| Aug 18 2022 |
7372 |
502.45 |
| Aug 18 2022 |
11202 |
478.18 |
| Aug 11 2022 |
5606 |
493.97 |
| Aug 11 2022 |
7362 |
502.45 |
| Aug 11 2022 |
11113 |
478.18 |
| Aug 04 2022 |
5579 |
493.97 |
| Aug 04 2022 |
7356 |
502.45 |
| Aug 04 2022 |
11087 |
478.18 |
| Jul 28 2022 |
5496 |
493.97 |
| Jul 28 2022 |
7259 |
502.45 |
| Jul 28 2022 |
10952 |
478.18 |
| Jul 21 2022 |
5473 |
493.97 |
| Jul 21 2022 |
7216 |
502.45 |
| Jul 21 2022 |
10849 |
478.18 |
| Jul 14 2022 |
5449 |
493.97 |
| Jul 14 2022 |
7222 |
502.45 |
| Jul 14 2022 |
10823 |
478.18 |
| Jul 07 2022 |
5375 |
493.97 |
| Jul 07 2022 |
7189 |
502.45 |
| Jul 07 2022 |
10732 |
478.18 |
| Jun 30 2022 |
5329 |
493.97 |
| Jun 30 2022 |
7188 |
502.45 |
| Jun 30 2022 |
10693 |
478.18 |
| Jun 23 2022 |
5327 |
493.97 |
| Jun 23 2022 |
7232 |
502.45 |
| Jun 23 2022 |
10664 |
478.18 |
| Jun 16 2022 |
5246 |
493.97 |
| Jun 16 2022 |
7188 |
502.45 |
| Jun 16 2022 |
10428 |
478.18 |
| Jun 09 2022 |
5174 |
493.97 |
| Jun 09 2022 |
7159 |
502.45 |
| Jun 09 2022 |
10272 |
478.18 |
| Jun 02 2022 |
5025 |
493.97 |
| Jun 02 2022 |
7083 |
502.45 |
| Jun 02 2022 |
10013 |
478.18 |
| May 26 2022 |
4953 |
493.97 |
| May 26 2022 |
7021 |
502.45 |
| May 26 2022 |
9856 |
478.18 |
| May 19 2022 |
4735 |
493.97 |
| May 19 2022 |
6897 |
502.45 |
| May 19 2022 |
9568 |
478.18 |
| May 12 2022 |
4710 |
493.97 |
| May 12 2022 |
6880 |
502.45 |
| May 12 2022 |
9471 |
478.18 |
| May 05 2022 |
4533 |
493.97 |
| May 05 2022 |
6766 |
502.45 |
| May 05 2022 |
9211 |
478.18 |
| Apr 28 2022 |
4384 |
493.97 |
| Apr 28 2022 |
6734 |
502.45 |
| Apr 28 2022 |
9014 |
478.18 |
| Apr 21 2022 |
4109 |
493.97 |
| Apr 21 2022 |
6491 |
502.45 |
| Apr 21 2022 |
8699 |
478.18 |
| Apr 14 2022 |
3893 |
493.97 |
| Apr 14 2022 |
6444 |
502.45 |
| Apr 14 2022 |
8535 |
478.18 |
| Apr 07 2022 |
3749 |
493.97 |
| Apr 07 2022 |
6437 |
502.45 |
| Apr 07 2022 |
8413 |
478.18 |
| Mar 31 2022 |
3709 |
493.97 |
| Mar 31 2022 |
6437 |
502.45 |
| Mar 31 2022 |
8356 |
478.18 |
| Mar 24 2022 |
3483 |
493.97 |
| Mar 24 2022 |
6361 |
502.45 |
| Mar 24 2022 |
8140 |
478.18 |
| Mar 17 2022 |
3476 |
493.97 |
| Mar 17 2022 |
6247 |
502.45 |
| Mar 17 2022 |
8072 |
478.18 |
| Mar 10 2022 |
3264 |
493.97 |
| Mar 10 2022 |
6275 |
502.45 |
| Mar 10 2022 |
7926 |
478.18 |
| Mar 03 2022 |
3348 |
493.97 |
| Mar 03 2022 |
6408 |
502.45 |
| Mar 03 2022 |
8057 |
478.18 |
| Feb 24 2022 |
3335 |
493.97 |
| Feb 24 2022 |
6396 |
502.45 |
| Feb 24 2022 |
7995 |
478.18 |
| Feb 17 2022 |
3208 |
493.97 |
| Feb 17 2022 |
6246 |
502.45 |
| Feb 17 2022 |
7590 |
478.18 |
| Feb 10 2022 |
3305 |
493.97 |
| Feb 10 2022 |
6292 |
502.45 |
| Feb 10 2022 |
7830 |
478.18 |
| Feb 03 2022 |
3372 |
493.97 |
| Feb 03 2022 |
6405 |
502.45 |
| Feb 03 2022 |
7953 |
478.18 |
| Jan 27 2022 |
3433 |
493.97 |
| Jan 27 2022 |
6418 |
502.45 |
| Jan 27 2022 |
8029 |
478.18 |
| Jan 20 2022 |
3484 |
493.97 |
| Jan 20 2022 |
6425 |
502.45 |
| Jan 20 2022 |
8107 |
478.18 |
| Jan 13 2022 |
3484 |
493.97 |
| Jan 13 2022 |
6449 |
502.45 |
| Jan 13 2022 |
8163 |
478.18 |
| Jan 06 2022 |
3484 |
493.97 |
| Jan 06 2022 |
6450 |
502.45 |
| Jan 06 2022 |
8163 |
478.18 |
| Dec 30 2021 |
3484 |
493.97 |
| Dec 30 2021 |
6457 |
502.45 |
| Dec 30 2021 |
8166 |
478.18 |
| Dec 23 2021 |
3484 |
493.97 |
| Dec 23 2021 |
6457 |
502.45 |
| Dec 23 2021 |
8166 |
478.18 |
| Dec 16 2021 |
3484 |
493.97 |
| Dec 16 2021 |
6457 |
502.45 |
| Dec 16 2021 |
8166 |
478.18 |
| Dec 09 2021 |
3484 |
493.97 |
| Dec 09 2021 |
6457 |
502.45 |
| Dec 09 2021 |
8166 |
478.18 |
| Dec 02 2021 |
3484 |
493.97 |
| Dec 02 2021 |
6457 |
502.45 |
| Dec 02 2021 |
8170 |
478.18 |
| Nov 25 2021 |
3484 |
493.97 |
| Nov 25 2021 |
6457 |
502.45 |
| Nov 25 2021 |
8170 |
478.18 |
| Nov 18 2021 |
3484 |
493.97 |
| Nov 18 2021 |
6458 |
502.45 |
| Nov 18 2021 |
8170 |
478.18 |
| Nov 11 2021 |
3484 |
493.97 |
| Nov 11 2021 |
6458 |
502.45 |
| Nov 11 2021 |
8170 |
478.18 |
| Nov 04 2021 |
3507 |
493.97 |
| Nov 04 2021 |
6458 |
502.45 |
| Nov 04 2021 |
8183 |
478.18 |
| Oct 28 2021 |
3507 |
493.97 |
| Oct 28 2021 |
6458 |
502.45 |
| Oct 28 2021 |
8183 |
478.18 |
| Oct 21 2021 |
3507 |
493.97 |
| Oct 21 2021 |
6457 |
502.45 |
| Oct 21 2021 |
8183 |
478.18 |
| Oct 14 2021 |
3541 |
493.97 |
| Oct 14 2021 |
6458 |
502.45 |
| Oct 14 2021 |
8197 |
478.18 |
| Oct 07 2021 |
3545 |
493.97 |
| Oct 07 2021 |
6459 |
502.45 |
| Oct 07 2021 |
8202 |
478.18 |
| Sep 30 2021 |
3529 |
493.97 |
| Sep 30 2021 |
6398 |
502.45 |
| Sep 30 2021 |
8149 |
478.18 |
| Sep 23 2021 |
3493 |
493.97 |
| Sep 23 2021 |
6298 |
502.45 |
| Sep 23 2021 |
8002 |
478.18 |
| Sep 16 2021 |
3416 |
493.97 |
| Sep 16 2021 |
6278 |
502.45 |
| Sep 16 2021 |
7865 |
478.18 |
| Sep 09 2021 |
3469 |
493.97 |
| Sep 09 2021 |
6243 |
502.45 |
| Sep 09 2021 |
7878 |
478.18 |
| Sep 02 2021 |
3478 |
493.97 |
| Sep 02 2021 |
6170 |
502.45 |
| Sep 02 2021 |
7672 |
478.18 |
| Aug 26 2021 |
3442 |
493.97 |
| Aug 26 2021 |
6251 |
502.45 |
| Aug 26 2021 |
7888 |
478.18 |
| Aug 19 2021 |
3517 |
493.97 |
| Aug 19 2021 |
6308 |
502.45 |
| Aug 19 2021 |
7823 |
478.18 |
| Aug 12 2021 |
5296 |
466.59 |
| Aug 12 2021 |
5390 |
477.77 |
| Aug 12 2021 |
7232 |
458.54 |
| Aug 05 2021 |
5397 |
466.59 |
| Aug 05 2021 |
5407 |
477.77 |
| Aug 05 2021 |
7263 |
458.54 |
| Jul 29 2021 |
5536 |
466.59 |
| Jul 29 2021 |
5394 |
477.77 |
| Jul 29 2021 |
7297 |
458.54 |
| Jul 22 2021 |
5498 |
466.59 |
| Jul 22 2021 |
5310 |
477.77 |
| Jul 22 2021 |
7234 |
458.54 |
| Jul 15 2021 |
5767 |
466.59 |
| Jul 15 2021 |
5265 |
477.77 |
| Jul 15 2021 |
7292 |
458.54 |
| Jul 08 2021 |
5749 |
466.59 |
| Jul 08 2021 |
5302 |
477.77 |
| Jul 08 2021 |
7428 |
458.54 |
| Jul 01 2021 |
5796 |
466.59 |
| Jul 01 2021 |
5271 |
477.77 |
| Jul 01 2021 |
7540 |
458.54 |
| Jun 24 2021 |
5832 |
466.59 |
| Jun 24 2021 |
5275 |
477.77 |
| Jun 24 2021 |
7661 |
458.54 |
| Jun 17 2021 |
5769 |
466.59 |
| Jun 17 2021 |
5114 |
477.77 |
| Jun 17 2021 |
7601 |
458.54 |
| Jun 10 2021 |
5701 |
466.59 |
| Jun 10 2021 |
5077 |
477.77 |
| Jun 10 2021 |
7430 |
458.54 |
| Jun 03 2021 |
7445 |
458.54 |
| May 27 2021 |
5636 |
466.59 |
| May 27 2021 |
5017 |
477.77 |
| May 27 2021 |
7047 |
458.54 |
| May 07 2021 |
13920 |
458.54 |
