| May 04 2024 |
400 |
494.2 |
| May 04 2024 |
323 |
459.96 |
| May 01 2024 |
197 |
425.71 |
| Apr 24 2024 |
409 |
451.32 |
| Apr 24 2024 |
489 |
425.62 |
| Apr 24 2024 |
604 |
413.75 |
| Apr 17 2024 |
468 |
451.32 |
| Apr 17 2024 |
475 |
425.62 |
| Apr 17 2024 |
654 |
413.75 |
| Apr 10 2024 |
460 |
451.32 |
| Apr 10 2024 |
470 |
425.62 |
| Apr 10 2024 |
651 |
413.75 |
| Apr 03 2024 |
487 |
451.32 |
| Apr 03 2024 |
478 |
425.62 |
| Apr 03 2024 |
658 |
413.75 |
| Mar 27 2024 |
484 |
451.32 |
| Mar 27 2024 |
477 |
425.62 |
| Mar 27 2024 |
665 |
413.75 |
| Mar 21 2024 |
487 |
449.35 |
| Mar 21 2024 |
477 |
425.62 |
| Mar 21 2024 |
772 |
427 |
| Mar 14 2024 |
482 |
451.32 |
| Mar 14 2024 |
475 |
425.62 |
| Mar 14 2024 |
692 |
418.14 |
| Mar 07 2024 |
484 |
451.32 |
| Mar 07 2024 |
476 |
425.62 |
| Mar 07 2024 |
692 |
418.14 |
| Feb 29 2024 |
501 |
451.32 |
| Feb 29 2024 |
474 |
425.62 |
| Feb 29 2024 |
698 |
418.14 |
| Feb 22 2024 |
499 |
451.32 |
| Feb 22 2024 |
472 |
425.62 |
| Feb 22 2024 |
694 |
418.14 |
| Feb 15 2024 |
490 |
451.32 |
| Feb 15 2024 |
472 |
425.62 |
| Feb 15 2024 |
685 |
418.14 |
| Feb 08 2024 |
431 |
451.32 |
| Feb 08 2024 |
472 |
425.62 |
| Feb 08 2024 |
635 |
418.14 |
| Feb 01 2024 |
431 |
451.32 |
| Feb 01 2024 |
474 |
425.62 |
| Feb 01 2024 |
635 |
418.14 |
| Jan 25 2024 |
430 |
451.32 |
| Jan 25 2024 |
474 |
425.62 |
| Jan 25 2024 |
634 |
418.14 |
| Jan 18 2024 |
430 |
451.32 |
| Jan 18 2024 |
472 |
425.62 |
| Jan 18 2024 |
632 |
418.14 |
| Jan 11 2024 |
430 |
451.32 |
| Jan 11 2024 |
471 |
425.62 |
| Jan 11 2024 |
632 |
418.14 |
| Jan 04 2024 |
430 |
451.32 |
| Jan 04 2024 |
471 |
425.62 |
| Jan 04 2024 |
631 |
418.14 |
| Dec 28 2023 |
430 |
451.32 |
| Dec 28 2023 |
471 |
425.62 |
| Dec 28 2023 |
631 |
418.14 |
| Dec 21 2023 |
430 |
451.32 |
| Dec 21 2023 |
471 |
425.62 |
| Dec 21 2023 |
631 |
418.14 |
| Dec 14 2023 |
430 |
451.32 |
| Dec 14 2023 |
471 |
425.62 |
| Dec 14 2023 |
631 |
418.14 |
| Dec 07 2023 |
430 |
451.32 |
| Dec 07 2023 |
471 |
425.62 |
| Dec 07 2023 |
631 |
418.14 |
| Nov 30 2023 |
429 |
451.32 |
| Nov 30 2023 |
472 |
425.62 |
| Nov 30 2023 |
631 |
418.14 |
| Nov 23 2023 |
430 |
451.32 |
| Nov 23 2023 |
473 |
425.62 |
| Nov 23 2023 |
627 |
418.14 |
| Nov 16 2023 |
430 |
451.32 |
| Nov 16 2023 |
473 |
425.62 |
| Nov 16 2023 |
628 |
418.14 |
| Nov 09 2023 |
430 |
451.32 |
| Nov 09 2023 |
474 |
425.62 |
| Nov 09 2023 |
627 |
418.14 |
| Nov 02 2023 |
430 |
451.32 |
| Nov 02 2023 |
474 |
425.62 |
| Nov 02 2023 |
627 |
418.14 |
| Oct 26 2023 |
431 |
451.32 |
| Oct 26 2023 |
473 |
425.62 |
| Oct 26 2023 |
628 |
418.14 |
| Oct 19 2023 |
431 |
451.32 |
| Oct 19 2023 |
473 |
425.62 |
| Oct 19 2023 |
604 |
418.14 |
| Oct 12 2023 |
430 |
451.32 |
| Oct 12 2023 |
473 |
425.62 |
| Oct 12 2023 |
604 |
418.14 |
| Oct 05 2023 |
430 |
451.32 |
| Oct 05 2023 |
473 |
425.62 |
| Oct 05 2023 |
606 |
418.14 |
| Sep 28 2023 |
431 |
451.32 |
| Sep 28 2023 |
473 |
425.62 |
| Sep 28 2023 |
606 |
418.14 |
| Sep 21 2023 |
430 |
451.32 |
| Sep 21 2023 |
474 |
425.62 |
| Sep 21 2023 |
604 |
418.14 |
| Sep 14 2023 |
431 |
451.32 |
| Sep 14 2023 |
474 |
425.62 |
| Sep 14 2023 |
605 |
418.14 |
| Sep 07 2023 |
431 |
451.32 |
| Sep 07 2023 |
475 |
425.62 |
| Sep 07 2023 |
605 |
418.14 |
| Aug 31 2023 |
430 |
451.32 |
| Aug 31 2023 |
480 |
425.62 |
| Aug 31 2023 |
591 |
418.14 |
| Aug 24 2023 |
434 |
451.32 |
| Aug 24 2023 |
474 |
425.62 |
| Aug 24 2023 |
586 |
418.14 |
| Aug 17 2023 |
433 |
451.32 |
| Aug 17 2023 |
481 |
425.62 |
| Aug 17 2023 |
592 |
418.14 |
| Aug 10 2023 |
436 |
451.32 |
| Aug 10 2023 |
475 |
425.62 |
| Aug 10 2023 |
588 |
418.14 |
| Aug 03 2023 |
441 |
451.32 |
| Aug 03 2023 |
478 |
425.62 |
| Aug 03 2023 |
587 |
418.14 |
| Jul 27 2023 |
446 |
451.32 |
| Jul 27 2023 |
475 |
425.62 |
| Jul 27 2023 |
579 |
418.14 |
| Jul 20 2023 |
456 |
451.32 |
| Jul 20 2023 |
479 |
425.62 |
| Jul 20 2023 |
572 |
418.14 |
| Jul 13 2023 |
458 |
451.32 |
| Jul 13 2023 |
486 |
425.62 |
| Jul 13 2023 |
589 |
418.14 |
| Jul 06 2023 |
458 |
451.32 |
| Jul 06 2023 |
497 |
425.62 |
| Jul 06 2023 |
597 |
418.14 |
| Jun 29 2023 |
458 |
451.32 |
| Jun 29 2023 |
499 |
425.62 |
| Jun 29 2023 |
598 |
418.14 |
| Jun 22 2023 |
455 |
451.32 |
| Jun 22 2023 |
506 |
425.62 |
| Jun 22 2023 |
611 |
418.14 |
| Jun 15 2023 |
459 |
451.32 |
| Jun 15 2023 |
514 |
425.62 |
| Jun 15 2023 |
620 |
418.14 |
| Jun 08 2023 |
462 |
451.32 |
| Jun 08 2023 |
524 |
425.62 |
| Jun 08 2023 |
627 |
418.14 |
| Jun 01 2023 |
462 |
451.32 |
| Jun 01 2023 |
520 |
425.62 |
| Jun 01 2023 |
625 |
418.14 |
| May 25 2023 |
457 |
451.32 |
| May 25 2023 |
520 |
425.62 |
| May 25 2023 |
618 |
418.14 |
| May 18 2023 |
458 |
451.32 |
| May 18 2023 |
517 |
425.62 |
| May 18 2023 |
620 |
418.14 |
| May 11 2023 |
512 |
469.45 |
| May 11 2023 |
272 |
442.3 |
| May 11 2023 |
747 |
433.41 |
| May 04 2023 |
510 |
477.61 |
| May 04 2023 |
265 |
442.3 |
| May 04 2023 |
727 |
433.41 |
| Apr 27 2023 |
507 |
477.61 |
| Apr 27 2023 |
264 |
442.3 |
| Apr 27 2023 |
730 |
433.41 |
| Apr 20 2023 |
499 |
477.61 |
| Apr 20 2023 |
264 |
442.3 |
| Apr 20 2023 |
729 |
433.41 |
| Apr 13 2023 |
483 |
477.61 |
| Apr 13 2023 |
257 |
442.3 |
| Apr 13 2023 |
719 |
433.41 |
| Apr 06 2023 |
480 |
477.61 |
| Apr 06 2023 |
261 |
442.3 |
| Apr 06 2023 |
724 |
433.41 |
| Mar 30 2023 |
476 |
477.61 |
| Mar 30 2023 |
259 |
442.3 |
| Mar 30 2023 |
723 |
433.41 |
| Mar 23 2023 |
474 |
477.61 |
| Mar 23 2023 |
269 |
442.3 |
| Mar 23 2023 |
710 |
433.41 |
| Mar 16 2023 |
472 |
477.61 |
| Mar 16 2023 |
263 |
442.3 |
| Mar 16 2023 |
702 |
433.41 |
| Mar 09 2023 |
454 |
480.74 |
| Mar 09 2023 |
264 |
442.3 |
| Mar 09 2023 |
696 |
433.41 |
| Mar 02 2023 |
451 |
480.74 |
| Mar 02 2023 |
261 |
442.3 |
| Mar 02 2023 |
697 |
433.41 |
| Feb 23 2023 |
451 |
480.74 |
| Feb 23 2023 |
262 |
442.3 |
| Feb 23 2023 |
697 |
433.41 |
| Feb 16 2023 |
490 |
498.1 |
| Feb 16 2023 |
261 |
442.3 |
| Feb 16 2023 |
782 |
445.2 |
| Feb 09 2023 |
489 |
498.1 |
| Feb 09 2023 |
262 |
442.3 |
| Feb 09 2023 |
782 |
445.2 |
| Feb 02 2023 |
489 |
498.1 |
| Feb 02 2023 |
262 |
442.3 |
| Feb 02 2023 |
775 |
445.2 |
| Jan 26 2023 |
491 |
498.1 |
| Jan 26 2023 |
263 |
442.3 |
| Jan 26 2023 |
774 |
445.2 |
| Jan 19 2023 |
491 |
498.1 |
| Jan 19 2023 |
262 |
442.3 |
| Jan 19 2023 |
773 |
445.2 |
| Jan 12 2023 |
491 |
498.1 |
| Jan 12 2023 |
262 |
442.3 |
| Jan 12 2023 |
773 |
445.2 |
| Jan 05 2023 |
491 |
498.1 |
| Jan 05 2023 |
262 |
442.3 |
| Jan 05 2023 |
773 |
445.2 |
| Dec 29 2022 |
491 |
498.1 |
| Dec 29 2022 |
262 |
442.3 |
| Dec 29 2022 |
773 |
445.2 |
| Dec 22 2022 |
491 |
498.1 |
| Dec 22 2022 |
262 |
442.3 |
| Dec 22 2022 |
773 |
445.2 |
| Dec 15 2022 |
487 |
498.1 |
| Dec 15 2022 |
262 |
442.3 |
| Dec 15 2022 |
770 |
445.2 |
| Dec 08 2022 |
487 |
498.1 |
| Dec 08 2022 |
261 |
442.3 |
| Dec 08 2022 |
769 |
445.2 |
| Dec 01 2022 |
487 |
498.1 |
| Dec 01 2022 |
261 |
442.3 |
| Dec 01 2022 |
769 |
445.2 |
| Nov 24 2022 |
487 |
498.1 |
| Nov 24 2022 |
261 |
442.3 |
| Nov 24 2022 |
769 |
445.2 |
| Nov 17 2022 |
485 |
498.1 |
| Nov 17 2022 |
259 |
442.3 |
| Nov 17 2022 |
769 |
445.2 |
| Nov 10 2022 |
485 |
498.1 |
| Nov 10 2022 |
259 |
442.3 |
| Nov 10 2022 |
769 |
445.2 |
| Nov 03 2022 |
485 |
498.1 |
| Nov 03 2022 |
260 |
442.3 |
| Nov 03 2022 |
767 |
445.2 |
| Oct 27 2022 |
485 |
498.1 |
| Oct 27 2022 |
260 |
442.3 |
| Oct 27 2022 |
766 |
445.2 |
| Oct 20 2022 |
485 |
498.1 |
| Oct 20 2022 |
260 |
442.3 |
| Oct 20 2022 |
766 |
445.2 |
| Oct 13 2022 |
487 |
498.1 |
| Oct 13 2022 |
260 |
442.3 |
| Oct 13 2022 |
766 |
445.2 |
| Oct 06 2022 |
487 |
498.1 |
| Oct 06 2022 |
261 |
442.3 |
| Oct 06 2022 |
766 |
445.2 |
| Sep 29 2022 |
487 |
498.1 |
| Sep 29 2022 |
262 |
442.3 |
| Sep 29 2022 |
765 |
445.2 |
| Sep 22 2022 |
483 |
498.1 |
| Sep 22 2022 |
263 |
442.3 |
| Sep 22 2022 |
763 |
445.2 |
| Sep 15 2022 |
482 |
498.1 |
| Sep 15 2022 |
262 |
442.3 |
| Sep 15 2022 |
763 |
445.2 |
| Sep 08 2022 |
481 |
498.1 |
| Sep 08 2022 |
263 |
442.3 |
| Sep 08 2022 |
760 |
445.2 |
| Sep 01 2022 |
475 |
498.1 |
| Sep 01 2022 |
260 |
442.3 |
| Sep 01 2022 |
751 |
445.2 |
| Aug 25 2022 |
542 |
524.05 |
| Aug 25 2022 |
313 |
456.33 |
| Aug 25 2022 |
1013 |
483.51 |
| Aug 18 2022 |
535 |
524.05 |
| Aug 18 2022 |
312 |
456.33 |
| Aug 18 2022 |
1009 |
483.51 |
| Aug 11 2022 |
535 |
524.05 |
| Aug 11 2022 |
313 |
456.33 |
| Aug 11 2022 |
1007 |
483.51 |
| Aug 04 2022 |
528 |
524.05 |
| Aug 04 2022 |
313 |
456.33 |
| Aug 04 2022 |
1004 |
483.51 |
| Jul 28 2022 |
517 |
524.05 |
| Jul 28 2022 |
314 |
456.33 |
| Jul 28 2022 |
984 |
483.51 |
| Jul 21 2022 |
511 |
524.05 |
| Jul 21 2022 |
321 |
456.33 |
| Jul 21 2022 |
967 |
483.51 |
| Jul 14 2022 |
509 |
524.05 |
| Jul 14 2022 |
320 |
456.33 |
| Jul 14 2022 |
963 |
483.51 |
| Jul 07 2022 |
492 |
524.05 |
| Jul 07 2022 |
319 |
456.33 |
| Jul 07 2022 |
956 |
483.51 |
| Jun 30 2022 |
489 |
524.05 |
| Jun 30 2022 |
322 |
456.33 |
| Jun 30 2022 |
950 |
483.51 |
| Jun 23 2022 |
486 |
524.05 |
| Jun 23 2022 |
326 |
456.33 |
| Jun 23 2022 |
940 |
483.51 |
| Jun 16 2022 |
481 |
524.05 |
| Jun 16 2022 |
336 |
456.33 |
| Jun 16 2022 |
906 |
483.51 |
| Jun 09 2022 |
474 |
524.05 |
| Jun 09 2022 |
338 |
456.33 |
| Jun 09 2022 |
889 |
483.51 |
| Jun 02 2022 |
464 |
524.05 |
| Jun 02 2022 |
332 |
456.33 |
| Jun 02 2022 |
852 |
483.51 |
| May 26 2022 |
457 |
524.05 |
| May 26 2022 |
330 |
456.33 |
| May 26 2022 |
842 |
483.51 |
| May 19 2022 |
468 |
539.38 |
| May 19 2022 |
324 |
456.33 |
| May 19 2022 |
979 |
514.5 |
| May 12 2022 |
468 |
539.38 |
| May 12 2022 |
323 |
456.33 |
| May 12 2022 |
968 |
514.5 |
| May 05 2022 |
449 |
539.38 |
| May 05 2022 |
328 |
456.33 |
| May 05 2022 |
944 |
514.5 |
| Apr 28 2022 |
425 |
541.24 |
| Apr 28 2022 |
1020 |
543.18 |
| Apr 21 2022 |
383 |
541.24 |
| Apr 21 2022 |
987 |
543.18 |
| Apr 14 2022 |
342 |
541.24 |
| Apr 14 2022 |
957 |
543.18 |
| Apr 07 2022 |
330 |
541.24 |
| Apr 07 2022 |
944 |
543.18 |
| Mar 31 2022 |
325 |
541.24 |
| Mar 31 2022 |
934 |
543.18 |
| Mar 24 2022 |
266 |
528.08 |
| Mar 24 2022 |
870 |
533.79 |
| Mar 17 2022 |
265 |
528.08 |
| Mar 17 2022 |
865 |
533.79 |
| Mar 10 2022 |
233 |
528.08 |
| Mar 10 2022 |
834 |
533.79 |
| Mar 03 2022 |
245 |
528.08 |
| Mar 03 2022 |
859 |
533.79 |
| Feb 24 2022 |
244 |
528.08 |
| Feb 24 2022 |
840 |
533.79 |
| Feb 17 2022 |
261 |
528.08 |
| Feb 17 2022 |
839 |
533.79 |
| Feb 10 2022 |
277 |
528.08 |
| Feb 10 2022 |
877 |
533.79 |
| Feb 03 2022 |
279 |
528.08 |
| Feb 03 2022 |
883 |
533.79 |
| Jan 27 2022 |
288 |
528.08 |
| Jan 27 2022 |
885 |
533.79 |
| Jan 20 2022 |
292 |
528.08 |
| Jan 20 2022 |
888 |
533.79 |
| Jan 13 2022 |
292 |
528.08 |
| Jan 13 2022 |
889 |
533.79 |
| Jan 06 2022 |
292 |
528.08 |
| Jan 06 2022 |
889 |
533.79 |
| Dec 30 2021 |
293 |
528.08 |
| Dec 30 2021 |
893 |
533.79 |
| Dec 23 2021 |
293 |
528.08 |
| Dec 23 2021 |
893 |
533.79 |
| Dec 16 2021 |
293 |
528.08 |
| Dec 16 2021 |
893 |
533.79 |
| Dec 09 2021 |
293 |
528.08 |
| Dec 09 2021 |
893 |
533.79 |
| Dec 02 2021 |
293 |
528.08 |
| Dec 02 2021 |
893 |
533.79 |
| Nov 25 2021 |
293 |
528.08 |
| Nov 25 2021 |
893 |
533.79 |
| Nov 18 2021 |
293 |
528.08 |
| Nov 18 2021 |
893 |
533.79 |
| Nov 11 2021 |
293 |
528.08 |
| Nov 11 2021 |
893 |
533.79 |
| Nov 04 2021 |
293 |
528.08 |
| Nov 04 2021 |
895 |
533.79 |
| Oct 28 2021 |
293 |
528.08 |
| Oct 28 2021 |
895 |
533.79 |
| Oct 21 2021 |
293 |
528.08 |
| Oct 21 2021 |
896 |
533.79 |
| Oct 14 2021 |
297 |
528.08 |
| Oct 14 2021 |
897 |
533.79 |
| Oct 07 2021 |
297 |
528.08 |
| Oct 07 2021 |
897 |
533.79 |
| Sep 30 2021 |
297 |
528.08 |
| Sep 30 2021 |
894 |
533.79 |
| Sep 23 2021 |
297 |
528.08 |
| Sep 23 2021 |
869 |
533.79 |
| Sep 16 2021 |
294 |
528.08 |
| Sep 16 2021 |
861 |
533.79 |
| Sep 09 2021 |
298 |
528.08 |
| Sep 09 2021 |
867 |
533.79 |
| Sep 02 2021 |
291 |
528.08 |
| Sep 02 2021 |
837 |
533.79 |
| Aug 26 2021 |
680 |
535.45 |
| Aug 26 2021 |
917 |
540.6 |
| Aug 19 2021 |
675 |
535.45 |
| Aug 19 2021 |
940 |
540.6 |
| Aug 12 2021 |
679 |
535.45 |
| Aug 12 2021 |
927 |
540.6 |
| Aug 05 2021 |
681 |
535.45 |
| Aug 05 2021 |
934 |
540.6 |
| Jul 29 2021 |
696 |
535.45 |
| Jul 29 2021 |
952 |
540.6 |
| Jul 22 2021 |
676 |
535.45 |
| Jul 22 2021 |
960 |
540.6 |
| Jul 15 2021 |
730 |
535.45 |
| Jul 15 2021 |
985 |
540.6 |
| Jul 08 2021 |
730 |
535.45 |
| Jul 08 2021 |
1013 |
540.6 |
| Jul 01 2021 |
729 |
535.45 |
| Jul 01 2021 |
1039 |
540.6 |
| Jun 24 2021 |
740 |
535.45 |
| Jun 24 2021 |
1055 |
540.6 |
| Jun 17 2021 |
743 |
535.45 |
| Jun 17 2021 |
1048 |
540.6 |
| Jun 10 2021 |
766 |
535.45 |
| Jun 10 2021 |
1026 |
540.6 |
| Jun 03 2021 |
1049 |
540.6 |
| May 27 2021 |
761 |
535.45 |
| May 27 2021 |
1008 |
540.6 |
| May 07 2021 |
22545 |
540.6 |
