| Apr 28 2024 |
778 |
557.08 |
| Apr 28 2024 |
617 |
537.53 |
| Apr 28 2024 |
1208 |
547.31 |
| Apr 24 2024 |
886 |
557.08 |
| Apr 24 2024 |
1260 |
562.18 |
| Apr 24 2024 |
1693 |
545.87 |
| Apr 17 2024 |
907 |
557.08 |
| Apr 17 2024 |
1236 |
559.97 |
| Apr 17 2024 |
1780 |
545.87 |
| Apr 10 2024 |
926 |
557.08 |
| Apr 10 2024 |
1228 |
559.97 |
| Apr 10 2024 |
1773 |
545.87 |
| Apr 03 2024 |
910 |
557.08 |
| Apr 03 2024 |
1234 |
559.97 |
| Apr 03 2024 |
1782 |
545.87 |
| Mar 27 2024 |
928 |
557.08 |
| Mar 27 2024 |
1237 |
559.97 |
| Mar 27 2024 |
1799 |
545.87 |
| Mar 21 2024 |
915 |
557.08 |
| Mar 21 2024 |
1247 |
559.97 |
| Mar 21 2024 |
1799 |
545.87 |
| Mar 14 2024 |
922 |
557.08 |
| Mar 14 2024 |
1255 |
559.97 |
| Mar 14 2024 |
1773 |
545.87 |
| Mar 07 2024 |
922 |
557.08 |
| Mar 07 2024 |
1194 |
546.44 |
| Mar 07 2024 |
1732 |
539.02 |
| Feb 29 2024 |
913 |
557.08 |
| Feb 29 2024 |
1194 |
546.44 |
| Feb 29 2024 |
1744 |
539.02 |
| Feb 22 2024 |
918 |
557.08 |
| Feb 22 2024 |
1184 |
546.44 |
| Feb 22 2024 |
1729 |
539.02 |
| Feb 15 2024 |
905 |
557.08 |
| Feb 15 2024 |
1185 |
546.44 |
| Feb 15 2024 |
1711 |
539.02 |
| Feb 08 2024 |
894 |
557.08 |
| Feb 08 2024 |
1185 |
546.44 |
| Feb 08 2024 |
1628 |
539.02 |
| Feb 01 2024 |
891 |
557.08 |
| Feb 01 2024 |
1190 |
546.44 |
| Feb 01 2024 |
1632 |
539.02 |
| Jan 25 2024 |
884 |
557.08 |
| Jan 25 2024 |
1190 |
546.44 |
| Jan 25 2024 |
1627 |
539.02 |
| Jan 18 2024 |
884 |
557.08 |
| Jan 18 2024 |
1191 |
546.44 |
| Jan 18 2024 |
1626 |
539.02 |
| Jan 11 2024 |
884 |
557.08 |
| Jan 11 2024 |
1190 |
546.44 |
| Jan 11 2024 |
1626 |
539.02 |
| Jan 04 2024 |
884 |
557.08 |
| Jan 04 2024 |
1191 |
546.44 |
| Jan 04 2024 |
1625 |
539.02 |
| Dec 28 2023 |
884 |
557.08 |
| Dec 28 2023 |
1191 |
546.44 |
| Dec 28 2023 |
1625 |
539.02 |
| Dec 21 2023 |
884 |
557.08 |
| Dec 21 2023 |
1191 |
546.44 |
| Dec 21 2023 |
1625 |
539.02 |
| Dec 14 2023 |
884 |
557.08 |
| Dec 14 2023 |
1191 |
546.44 |
| Dec 14 2023 |
1625 |
539.02 |
| Dec 07 2023 |
884 |
557.08 |
| Dec 07 2023 |
1191 |
546.44 |
| Dec 07 2023 |
1625 |
539.02 |
| Nov 30 2023 |
882 |
557.08 |
| Nov 30 2023 |
1191 |
546.44 |
| Nov 30 2023 |
1625 |
539.02 |
| Nov 23 2023 |
863 |
557.08 |
| Nov 23 2023 |
1191 |
546.44 |
| Nov 23 2023 |
1621 |
539.02 |
| Nov 16 2023 |
861 |
557.08 |
| Nov 16 2023 |
1191 |
546.44 |
| Nov 16 2023 |
1620 |
539.02 |
| Nov 09 2023 |
865 |
557.08 |
| Nov 09 2023 |
1193 |
546.44 |
| Nov 09 2023 |
1620 |
539.02 |
| Nov 02 2023 |
863 |
557.08 |
| Nov 02 2023 |
1193 |
546.44 |
| Nov 02 2023 |
1620 |
539.02 |
| Oct 26 2023 |
861 |
557.08 |
| Oct 26 2023 |
1195 |
546.44 |
| Oct 26 2023 |
1617 |
539.02 |
| Oct 19 2023 |
862 |
557.08 |
| Oct 19 2023 |
1195 |
546.44 |
| Oct 19 2023 |
1577 |
539.02 |
| Oct 12 2023 |
843 |
557.08 |
| Oct 12 2023 |
1198 |
546.44 |
| Oct 12 2023 |
1576 |
539.02 |
| Oct 05 2023 |
840 |
557.08 |
| Oct 05 2023 |
1196 |
546.44 |
| Oct 05 2023 |
1574 |
539.02 |
| Sep 28 2023 |
839 |
557.08 |
| Sep 28 2023 |
1195 |
546.44 |
| Sep 28 2023 |
1576 |
539.02 |
| Sep 21 2023 |
840 |
557.08 |
| Sep 21 2023 |
1193 |
546.44 |
| Sep 21 2023 |
1574 |
539.02 |
| Sep 14 2023 |
837 |
557.08 |
| Sep 14 2023 |
1194 |
546.44 |
| Sep 14 2023 |
1575 |
539.02 |
| Sep 07 2023 |
838 |
557.08 |
| Sep 07 2023 |
1199 |
546.44 |
| Sep 07 2023 |
1575 |
539.02 |
| Aug 31 2023 |
811 |
557.08 |
| Aug 31 2023 |
1207 |
546.44 |
| Aug 31 2023 |
1567 |
539.02 |
| Aug 24 2023 |
1364 |
593.26 |
| Aug 24 2023 |
1880 |
593.26 |
| Aug 17 2023 |
1376 |
593.26 |
| Aug 17 2023 |
1890 |
593.26 |
| Aug 10 2023 |
1375 |
593.26 |
| Aug 10 2023 |
1895 |
593.26 |
| Aug 03 2023 |
1377 |
593.26 |
| Aug 03 2023 |
1898 |
593.26 |
| Jul 27 2023 |
1370 |
593.26 |
| Jul 27 2023 |
1895 |
593.26 |
| Jul 20 2023 |
1283 |
569.11 |
| Jul 20 2023 |
1742 |
569.11 |
| Jul 13 2023 |
1314 |
569.11 |
| Jul 13 2023 |
1771 |
569.11 |
| Jul 06 2023 |
1322 |
569.11 |
| Jul 06 2023 |
1779 |
569.11 |
| Jun 29 2023 |
1316 |
569.11 |
| Jun 29 2023 |
1779 |
569.11 |
| Jun 22 2023 |
1323 |
569.11 |
| Jun 22 2023 |
1788 |
569.11 |
| Jun 15 2023 |
1334 |
569.11 |
| Jun 15 2023 |
1791 |
569.11 |
| Jun 08 2023 |
1327 |
569.11 |
| Jun 08 2023 |
1790 |
569.11 |
| Jun 01 2023 |
1302 |
569.11 |
| Jun 01 2023 |
1796 |
569.11 |
| May 25 2023 |
1292 |
569.11 |
| May 25 2023 |
1778 |
569.11 |
| May 18 2023 |
1286 |
569.11 |
| May 18 2023 |
1769 |
569.11 |
| May 11 2023 |
1214 |
551.83 |
| May 11 2023 |
1648 |
551.83 |
| May 04 2023 |
1208 |
557.12 |
| May 04 2023 |
1647 |
557.12 |
| Apr 27 2023 |
1194 |
557.12 |
| Apr 27 2023 |
1628 |
557.12 |
| Apr 20 2023 |
1432 |
674.12 |
| Apr 20 2023 |
1171 |
557.12 |
| Apr 20 2023 |
1612 |
557.12 |
| Apr 13 2023 |
1424 |
674.12 |
| Apr 13 2023 |
1164 |
557.12 |
| Apr 13 2023 |
1608 |
557.12 |
| Apr 06 2023 |
1411 |
674.12 |
| Apr 06 2023 |
1162 |
557.12 |
| Apr 06 2023 |
1605 |
557.12 |
| Mar 30 2023 |
1394 |
674.12 |
| Mar 30 2023 |
1161 |
557.12 |
| Mar 30 2023 |
1598 |
557.12 |
| Mar 23 2023 |
1404 |
674.12 |
| Mar 23 2023 |
1140 |
557.12 |
| Mar 23 2023 |
1586 |
557.12 |
| Mar 16 2023 |
1390 |
674.12 |
| Mar 16 2023 |
1131 |
557.12 |
| Mar 16 2023 |
1572 |
557.12 |
| Mar 09 2023 |
1393 |
674.12 |
| Mar 09 2023 |
1127 |
557.12 |
| Mar 09 2023 |
1545 |
557.12 |
| Mar 02 2023 |
1384 |
674.12 |
| Mar 02 2023 |
1116 |
557.12 |
| Mar 02 2023 |
1537 |
557.12 |
| Feb 23 2023 |
1399 |
674.12 |
| Feb 23 2023 |
1115 |
557.12 |
| Feb 23 2023 |
1536 |
557.12 |
| Feb 16 2023 |
1365 |
674.12 |
| Feb 16 2023 |
1107 |
557.12 |
| Feb 16 2023 |
1521 |
557.12 |
| Feb 09 2023 |
1366 |
674.12 |
| Feb 09 2023 |
1105 |
557.12 |
| Feb 09 2023 |
1518 |
557.12 |
| Feb 02 2023 |
1356 |
674.12 |
| Feb 02 2023 |
1098 |
557.12 |
| Feb 02 2023 |
1513 |
557.12 |
| Jan 26 2023 |
1441 |
674.12 |
| Jan 26 2023 |
1094 |
557.12 |
| Jan 26 2023 |
1512 |
557.12 |
| Jan 19 2023 |
1441 |
674.12 |
| Jan 19 2023 |
1092 |
557.12 |
| Jan 19 2023 |
1507 |
557.12 |
| Jan 12 2023 |
1441 |
674.12 |
| Jan 12 2023 |
1092 |
557.12 |
| Jan 12 2023 |
1507 |
557.12 |
| Jan 05 2023 |
1441 |
674.12 |
| Jan 05 2023 |
1092 |
557.12 |
| Jan 05 2023 |
1507 |
557.12 |
| Dec 29 2022 |
1441 |
674.12 |
| Dec 29 2022 |
1092 |
557.12 |
| Dec 29 2022 |
1507 |
557.12 |
| Dec 22 2022 |
1441 |
674.12 |
| Dec 22 2022 |
1092 |
557.12 |
| Dec 22 2022 |
1507 |
557.12 |
| Dec 15 2022 |
1446 |
674.12 |
| Dec 15 2022 |
1087 |
557.12 |
| Dec 15 2022 |
1500 |
557.12 |
| Dec 08 2022 |
1446 |
674.12 |
| Dec 08 2022 |
1087 |
557.12 |
| Dec 08 2022 |
1499 |
557.12 |
| Dec 01 2022 |
1446 |
674.12 |
| Dec 01 2022 |
1087 |
557.12 |
| Dec 01 2022 |
1499 |
557.12 |
| Nov 24 2022 |
1446 |
674.12 |
| Nov 24 2022 |
1087 |
557.12 |
| Nov 24 2022 |
1499 |
557.12 |
| Nov 17 2022 |
1446 |
674.12 |
| Nov 17 2022 |
1084 |
557.12 |
| Nov 17 2022 |
1494 |
557.12 |
| Nov 10 2022 |
1446 |
674.12 |
| Nov 10 2022 |
1084 |
557.12 |
| Nov 10 2022 |
1494 |
557.12 |
| Nov 03 2022 |
1446 |
674.12 |
| Nov 03 2022 |
1082 |
557.12 |
| Nov 03 2022 |
1492 |
557.12 |
| Oct 27 2022 |
1445 |
674.12 |
| Oct 27 2022 |
1035 |
543.63 |
| Oct 27 2022 |
1558 |
569.73 |
| Oct 20 2022 |
1451 |
674.12 |
| Oct 20 2022 |
1035 |
543.63 |
| Oct 20 2022 |
1558 |
569.73 |
| Oct 13 2022 |
1455 |
674.12 |
| Oct 13 2022 |
1035 |
543.63 |
| Oct 13 2022 |
1562 |
569.73 |
| Oct 06 2022 |
1453 |
674.12 |
| Oct 06 2022 |
1035 |
543.63 |
| Oct 06 2022 |
1562 |
569.73 |
| Sep 29 2022 |
1450 |
674.12 |
| Sep 29 2022 |
1035 |
543.63 |
| Sep 29 2022 |
1562 |
569.73 |
| Sep 22 2022 |
1434 |
674.12 |
| Sep 22 2022 |
1032 |
543.63 |
| Sep 22 2022 |
1558 |
569.73 |
| Sep 15 2022 |
1434 |
674.12 |
| Sep 15 2022 |
1032 |
543.63 |
| Sep 15 2022 |
1558 |
569.73 |
| Sep 08 2022 |
1443 |
674.12 |
| Sep 08 2022 |
1024 |
543.63 |
| Sep 08 2022 |
1546 |
569.73 |
| Sep 01 2022 |
1429 |
674.12 |
| Sep 01 2022 |
1012 |
543.63 |
| Sep 01 2022 |
1527 |
569.73 |
| Aug 25 2022 |
1433 |
674.12 |
| Aug 25 2022 |
1006 |
543.63 |
| Aug 25 2022 |
1513 |
569.73 |
| Aug 18 2022 |
1432 |
674.12 |
| Aug 18 2022 |
1006 |
543.63 |
| Aug 18 2022 |
1511 |
569.73 |
| Aug 11 2022 |
1434 |
674.12 |
| Aug 11 2022 |
1002 |
543.63 |
| Aug 11 2022 |
1506 |
569.73 |
| Aug 04 2022 |
1435 |
674.12 |
| Aug 04 2022 |
996 |
543.63 |
| Aug 04 2022 |
1503 |
569.73 |
| Jul 28 2022 |
1428 |
674.12 |
| Jul 28 2022 |
969 |
543.63 |
| Jul 28 2022 |
1480 |
569.73 |
| Jul 21 2022 |
1413 |
674.12 |
| Jul 21 2022 |
939 |
543.63 |
| Jul 21 2022 |
1450 |
569.73 |
| Jul 14 2022 |
1407 |
674.12 |
| Jul 14 2022 |
935 |
543.63 |
| Jul 14 2022 |
1443 |
569.73 |
| Jul 07 2022 |
1417 |
674.12 |
| Jul 07 2022 |
921 |
543.63 |
| Jul 07 2022 |
1430 |
569.73 |
| Jun 30 2022 |
1413 |
674.12 |
| Jun 30 2022 |
913 |
543.63 |
| Jun 30 2022 |
1423 |
569.73 |
| Jun 23 2022 |
1418 |
674.12 |
| Jun 23 2022 |
892 |
543.63 |
| Jun 23 2022 |
1410 |
569.73 |
| Jun 16 2022 |
1399 |
674.12 |
| Jun 16 2022 |
833 |
543.63 |
| Jun 16 2022 |
1361 |
569.73 |
| Jun 09 2022 |
1377 |
674.12 |
| Jun 09 2022 |
823 |
543.63 |
| Jun 09 2022 |
1333 |
569.73 |
| Jun 02 2022 |
1360 |
674.12 |
| Jun 02 2022 |
793 |
543.63 |
| Jun 02 2022 |
1293 |
569.73 |
| May 26 2022 |
1359 |
674.12 |
| May 26 2022 |
785 |
543.63 |
| May 26 2022 |
1272 |
569.73 |
| May 19 2022 |
1332 |
674.12 |
| May 19 2022 |
766 |
543.63 |
| May 19 2022 |
1241 |
569.73 |
| May 12 2022 |
1329 |
674.12 |
| May 12 2022 |
753 |
543.63 |
| May 12 2022 |
1230 |
569.73 |
| May 05 2022 |
1307 |
674.12 |
| May 05 2022 |
726 |
543.63 |
| May 05 2022 |
1193 |
569.73 |
| Apr 28 2022 |
1332 |
674.12 |
| Apr 28 2022 |
650 |
524.84 |
| Apr 28 2022 |
1113 |
562.16 |
| Apr 21 2022 |
1230 |
674.12 |
| Apr 21 2022 |
629 |
524.84 |
| Apr 21 2022 |
1076 |
562.16 |
| Apr 14 2022 |
1226 |
674.12 |
| Apr 14 2022 |
618 |
524.84 |
| Apr 14 2022 |
1039 |
562.16 |
| Apr 07 2022 |
1201 |
674.12 |
| Apr 07 2022 |
613 |
524.84 |
| Apr 07 2022 |
1027 |
562.16 |
| Mar 31 2022 |
1210 |
674.12 |
| Mar 31 2022 |
608 |
524.84 |
| Mar 31 2022 |
1015 |
562.16 |
| Mar 24 2022 |
1183 |
674.12 |
| Mar 24 2022 |
583 |
524.84 |
| Mar 24 2022 |
983 |
562.16 |
| Mar 17 2022 |
1180 |
674.12 |
| Mar 17 2022 |
509 |
521.09 |
| Mar 17 2022 |
1003 |
572.1 |
| Mar 10 2022 |
1141 |
674.12 |
| Mar 10 2022 |
507 |
521.09 |
| Mar 10 2022 |
965 |
572.1 |
| Mar 03 2022 |
1211 |
674.12 |
| Mar 03 2022 |
519 |
521.09 |
| Mar 03 2022 |
989 |
572.1 |
| Feb 24 2022 |
1160 |
674.12 |
| Feb 24 2022 |
509 |
521.09 |
| Feb 24 2022 |
975 |
572.1 |
| Feb 17 2022 |
1091 |
674.12 |
| Feb 17 2022 |
506 |
521.09 |
| Feb 17 2022 |
979 |
572.1 |
| Feb 10 2022 |
1228 |
674.12 |
| Feb 10 2022 |
528 |
521.09 |
| Feb 10 2022 |
1032 |
572.1 |
| Feb 03 2022 |
1267 |
674.12 |
| Feb 03 2022 |
523 |
521.09 |
| Feb 03 2022 |
1039 |
572.1 |
| Jan 27 2022 |
1285 |
674.12 |
| Jan 27 2022 |
520 |
521.09 |
| Jan 27 2022 |
1041 |
572.1 |
| Jan 20 2022 |
1297 |
674.12 |
| Jan 20 2022 |
520 |
521.09 |
| Jan 20 2022 |
1044 |
572.1 |
| Jan 13 2022 |
1297 |
674.12 |
| Jan 13 2022 |
518 |
521.09 |
| Jan 13 2022 |
1047 |
572.1 |
| Jan 06 2022 |
1297 |
674.12 |
| Jan 06 2022 |
518 |
521.09 |
| Jan 06 2022 |
1047 |
572.1 |
| Dec 30 2021 |
1351 |
674.12 |
| Dec 30 2021 |
518 |
521.09 |
| Dec 30 2021 |
1051 |
572.1 |
| Dec 23 2021 |
1351 |
674.12 |
| Dec 23 2021 |
518 |
521.09 |
| Dec 23 2021 |
1051 |
572.1 |
| Dec 16 2021 |
1351 |
674.12 |
| Dec 16 2021 |
518 |
521.09 |
| Dec 16 2021 |
1051 |
572.1 |
| Dec 09 2021 |
1351 |
674.12 |
| Dec 09 2021 |
518 |
521.09 |
| Dec 09 2021 |
1051 |
572.1 |
| Dec 02 2021 |
1351 |
674.12 |
| Dec 02 2021 |
518 |
521.09 |
| Dec 02 2021 |
1052 |
572.1 |
| Nov 25 2021 |
1351 |
674.12 |
| Nov 25 2021 |
518 |
521.09 |
| Nov 25 2021 |
1052 |
572.1 |
| Nov 18 2021 |
1351 |
674.12 |
| Nov 18 2021 |
518 |
521.09 |
| Nov 18 2021 |
1052 |
572.1 |
| Nov 11 2021 |
1351 |
674.12 |
| Nov 11 2021 |
518 |
521.09 |
| Nov 11 2021 |
1052 |
572.1 |
| Nov 04 2021 |
1351 |
674.12 |
| Nov 04 2021 |
518 |
521.09 |
| Nov 04 2021 |
1054 |
572.1 |
| Oct 28 2021 |
1351 |
674.12 |
| Oct 28 2021 |
519 |
521.09 |
| Oct 28 2021 |
1054 |
572.1 |
| Oct 21 2021 |
1351 |
674.12 |
| Oct 21 2021 |
520 |
521.09 |
| Oct 21 2021 |
1055 |
572.1 |
| Oct 14 2021 |
1357 |
674.12 |
| Oct 14 2021 |
519 |
521.09 |
| Oct 14 2021 |
1058 |
572.1 |
| Oct 07 2021 |
1357 |
674.12 |
| Oct 07 2021 |
523 |
521.09 |
| Oct 07 2021 |
1058 |
572.1 |
| Sep 30 2021 |
1357 |
674.12 |
| Sep 30 2021 |
521 |
521.09 |
| Sep 30 2021 |
1054 |
572.1 |
| Sep 23 2021 |
1359 |
674.12 |
| Sep 23 2021 |
509 |
521.09 |
| Sep 23 2021 |
1030 |
572.1 |
| Sep 16 2021 |
1360 |
674.12 |
| Sep 16 2021 |
500 |
521.09 |
| Sep 16 2021 |
1026 |
572.1 |
| Sep 09 2021 |
1389 |
674.12 |
| Sep 09 2021 |
495 |
521.09 |
| Sep 09 2021 |
1029 |
572.1 |
| Sep 02 2021 |
1400 |
674.12 |
| Sep 02 2021 |
448 |
521.09 |
| Sep 02 2021 |
1009 |
572.1 |
| Aug 26 2021 |
1417 |
674.12 |
| Aug 26 2021 |
464 |
521.09 |
| Aug 26 2021 |
1063 |
572.1 |
| Aug 19 2021 |
1412 |
674.12 |
| Aug 19 2021 |
470 |
524.68 |
| Aug 19 2021 |
1072 |
599.4 |
| Aug 12 2021 |
1436 |
674.12 |
| Aug 12 2021 |
461 |
524.68 |
| Aug 12 2021 |
1099 |
599.4 |
| Aug 05 2021 |
1430 |
674.12 |
| Aug 05 2021 |
476 |
524.68 |
| Aug 05 2021 |
1109 |
599.4 |
| Jul 29 2021 |
1460 |
674.12 |
| Jul 29 2021 |
476 |
524.68 |
| Jul 29 2021 |
1117 |
599.4 |
| Jul 22 2021 |
1450 |
674.12 |
| Jul 22 2021 |
484 |
524.68 |
| Jul 22 2021 |
1103 |
599.4 |
| Jul 15 2021 |
1544 |
674.12 |
| Jul 15 2021 |
482 |
524.68 |
| Jul 15 2021 |
1101 |
599.4 |
| Jul 08 2021 |
1538 |
674.12 |
| Jul 08 2021 |
503 |
524.68 |
| Jul 08 2021 |
1100 |
599.4 |
| Jul 01 2021 |
1542 |
674.12 |
| Jul 01 2021 |
489 |
524.68 |
| Jul 01 2021 |
1100 |
599.4 |
| Jun 24 2021 |
1550 |
674.12 |
| Jun 24 2021 |
469 |
524.68 |
| Jun 24 2021 |
1117 |
599.4 |
| Jun 17 2021 |
1536 |
674.12 |
| Jun 17 2021 |
460 |
524.68 |
| Jun 17 2021 |
1115 |
599.4 |
| Jun 10 2021 |
1570 |
674.12 |
| Jun 10 2021 |
482 |
524.68 |
| Jun 10 2021 |
1130 |
599.4 |
| Jun 03 2021 |
1104 |
599.4 |
| May 27 2021 |
1568 |
674.12 |
| May 27 2021 |
484 |
524.68 |
| May 27 2021 |
1125 |
599.4 |
| May 07 2021 |
26945 |
674.12 |
