| May 01 2024 |
814 |
260.91 |
| May 01 2024 |
1155 |
260.91 |
| Apr 24 2024 |
626 |
285.79 |
| Apr 24 2024 |
1185 |
257.64 |
| Apr 24 2024 |
1582 |
257.64 |
| Apr 17 2024 |
625 |
285.79 |
| Apr 17 2024 |
1184 |
257.64 |
| Apr 17 2024 |
1695 |
257.64 |
| Apr 10 2024 |
636 |
285.79 |
| Apr 10 2024 |
1185 |
257.64 |
| Apr 10 2024 |
1703 |
257.64 |
| Apr 03 2024 |
640 |
285.79 |
| Apr 03 2024 |
1178 |
257.64 |
| Apr 03 2024 |
1714 |
257.64 |
| Mar 27 2024 |
640 |
285.79 |
| Mar 27 2024 |
1190 |
257.64 |
| Mar 27 2024 |
1736 |
257.64 |
| Mar 21 2024 |
639 |
285.79 |
| Mar 21 2024 |
1185 |
257.64 |
| Mar 21 2024 |
1740 |
257.64 |
| Mar 14 2024 |
661 |
285.79 |
| Mar 14 2024 |
1178 |
257.64 |
| Mar 14 2024 |
1732 |
257.64 |
| Mar 07 2024 |
658 |
285.79 |
| Mar 07 2024 |
1182 |
257.64 |
| Mar 07 2024 |
1737 |
257.64 |
| Feb 29 2024 |
659 |
285.79 |
| Feb 29 2024 |
1183 |
257.64 |
| Feb 29 2024 |
1745 |
257.64 |
| Feb 22 2024 |
669 |
285.79 |
| Feb 22 2024 |
1181 |
257.64 |
| Feb 22 2024 |
1746 |
257.64 |
| Feb 15 2024 |
670 |
285.79 |
| Feb 15 2024 |
1196 |
257.64 |
| Feb 15 2024 |
1731 |
257.64 |
| Feb 08 2024 |
679 |
285.79 |
| Feb 08 2024 |
1199 |
257.64 |
| Feb 08 2024 |
1715 |
257.64 |
| Feb 01 2024 |
650 |
285.79 |
| Feb 01 2024 |
1228 |
257.64 |
| Feb 01 2024 |
1675 |
257.64 |
| Jan 25 2024 |
628 |
285.79 |
| Jan 25 2024 |
1226 |
257.64 |
| Jan 25 2024 |
1676 |
257.64 |
| Jan 18 2024 |
628 |
285.79 |
| Jan 18 2024 |
1226 |
257.64 |
| Jan 18 2024 |
1677 |
257.64 |
| Jan 11 2024 |
628 |
285.79 |
| Jan 11 2024 |
1226 |
257.64 |
| Jan 11 2024 |
1677 |
257.64 |
| Jan 04 2024 |
628 |
285.79 |
| Jan 04 2024 |
1226 |
257.64 |
| Jan 04 2024 |
1677 |
257.64 |
| Dec 28 2023 |
628 |
285.79 |
| Dec 28 2023 |
1227 |
257.64 |
| Dec 28 2023 |
1678 |
257.64 |
| Dec 21 2023 |
628 |
285.79 |
| Dec 21 2023 |
1227 |
257.64 |
| Dec 21 2023 |
1678 |
257.64 |
| Dec 14 2023 |
628 |
285.79 |
| Dec 14 2023 |
1227 |
257.64 |
| Dec 14 2023 |
1678 |
257.64 |
| Dec 07 2023 |
628 |
285.79 |
| Dec 07 2023 |
1227 |
257.64 |
| Dec 07 2023 |
1678 |
257.64 |
| Nov 30 2023 |
630 |
285.79 |
| Nov 30 2023 |
1225 |
257.64 |
| Nov 30 2023 |
1679 |
257.64 |
| Nov 23 2023 |
630 |
285.79 |
| Nov 23 2023 |
1225 |
257.64 |
| Nov 23 2023 |
1675 |
257.64 |
| Nov 16 2023 |
630 |
285.79 |
| Nov 16 2023 |
1222 |
257.64 |
| Nov 16 2023 |
1674 |
257.64 |
| Nov 09 2023 |
639 |
285.79 |
| Nov 09 2023 |
1225 |
257.64 |
| Nov 09 2023 |
1676 |
257.64 |
| Nov 02 2023 |
638 |
285.79 |
| Nov 02 2023 |
1225 |
257.64 |
| Nov 02 2023 |
1676 |
257.64 |
| Oct 26 2023 |
637 |
285.79 |
| Oct 26 2023 |
1231 |
257.64 |
| Oct 26 2023 |
1685 |
257.64 |
| Oct 19 2023 |
636 |
285.79 |
| Oct 19 2023 |
1231 |
257.64 |
| Oct 19 2023 |
1672 |
257.64 |
| Oct 12 2023 |
636 |
285.79 |
| Oct 12 2023 |
1233 |
257.64 |
| Oct 12 2023 |
1672 |
257.64 |
| Oct 05 2023 |
635 |
285.79 |
| Oct 05 2023 |
1232 |
257.64 |
| Oct 05 2023 |
1627 |
257.64 |
| Sep 28 2023 |
633 |
285.79 |
| Sep 28 2023 |
1234 |
257.64 |
| Sep 28 2023 |
1630 |
257.64 |
| Sep 21 2023 |
630 |
285.79 |
| Sep 21 2023 |
1230 |
257.64 |
| Sep 21 2023 |
1633 |
257.64 |
| Sep 14 2023 |
649 |
285.79 |
| Sep 14 2023 |
1246 |
257.64 |
| Sep 14 2023 |
1645 |
257.64 |
| Sep 07 2023 |
653 |
285.79 |
| Sep 07 2023 |
1258 |
257.64 |
| Sep 07 2023 |
1651 |
257.64 |
| Aug 31 2023 |
650 |
285.79 |
| Aug 31 2023 |
1286 |
257.64 |
| Aug 31 2023 |
1652 |
257.64 |
| Aug 24 2023 |
663 |
285.79 |
| Aug 24 2023 |
1374 |
261.21 |
| Aug 24 2023 |
1779 |
261.21 |
| Aug 17 2023 |
669 |
285.79 |
| Aug 17 2023 |
1392 |
261.21 |
| Aug 17 2023 |
1791 |
261.21 |
| Aug 10 2023 |
676 |
285.79 |
| Aug 10 2023 |
1416 |
261.21 |
| Aug 10 2023 |
1805 |
261.21 |
| Aug 03 2023 |
675 |
285.79 |
| Aug 03 2023 |
1414 |
261.21 |
| Aug 03 2023 |
1806 |
261.21 |
| Jul 27 2023 |
694 |
285.79 |
| Jul 27 2023 |
1433 |
261.21 |
| Jul 27 2023 |
1817 |
261.21 |
| Jul 20 2023 |
703 |
285.79 |
| Jul 20 2023 |
1475 |
261.21 |
| Jul 20 2023 |
1813 |
261.21 |
| Jul 13 2023 |
706 |
285.79 |
| Jul 13 2023 |
1643 |
267.11 |
| Jul 13 2023 |
2005 |
266.65 |
| Jul 06 2023 |
711 |
285.79 |
| Jul 06 2023 |
1657 |
267.11 |
| Jul 06 2023 |
2028 |
266.65 |
| Jun 29 2023 |
716 |
285.79 |
| Jun 29 2023 |
1658 |
267.11 |
| Jun 29 2023 |
2030 |
266.65 |
| Jun 22 2023 |
711 |
285.79 |
| Jun 22 2023 |
1697 |
267.11 |
| Jun 22 2023 |
2045 |
266.65 |
| Jun 15 2023 |
711 |
285.79 |
| Jun 15 2023 |
1711 |
267.11 |
| Jun 15 2023 |
2071 |
266.65 |
| Jun 08 2023 |
721 |
285.79 |
| Jun 08 2023 |
1732 |
267.11 |
| Jun 08 2023 |
2093 |
266.65 |
| Jun 01 2023 |
706 |
285.79 |
| Jun 01 2023 |
1710 |
267.11 |
| Jun 01 2023 |
2109 |
266.65 |
| May 25 2023 |
718 |
285.79 |
| May 25 2023 |
1709 |
267.11 |
| May 25 2023 |
2111 |
266.65 |
| May 18 2023 |
706 |
285.79 |
| May 18 2023 |
2229 |
286.51 |
| May 18 2023 |
2622 |
281.6 |
| May 11 2023 |
716 |
285.79 |
| May 11 2023 |
2213 |
286.51 |
| May 11 2023 |
2597 |
281.6 |
| May 04 2023 |
706 |
285.79 |
| May 04 2023 |
2321 |
291.94 |
| May 04 2023 |
2608 |
283.35 |
| Apr 27 2023 |
719 |
285.79 |
| Apr 27 2023 |
1143 |
308.76 |
| Apr 27 2023 |
2983 |
293.45 |
| Apr 20 2023 |
1843 |
318.8 |
| Apr 20 2023 |
1139 |
308.76 |
| Apr 20 2023 |
3543 |
307.53 |
| Apr 13 2023 |
1794 |
318.8 |
| Apr 13 2023 |
1127 |
308.76 |
| Apr 13 2023 |
3512 |
307.53 |
| Apr 06 2023 |
1789 |
318.8 |
| Apr 06 2023 |
1125 |
308.76 |
| Apr 06 2023 |
3517 |
307.53 |
| Mar 30 2023 |
1772 |
318.8 |
| Mar 30 2023 |
1127 |
308.76 |
| Mar 30 2023 |
3506 |
307.53 |
| Mar 23 2023 |
1761 |
318.8 |
| Mar 23 2023 |
1138 |
308.76 |
| Mar 23 2023 |
3489 |
307.53 |
| Mar 16 2023 |
1746 |
318.8 |
| Mar 16 2023 |
1136 |
308.76 |
| Mar 16 2023 |
3470 |
307.53 |
| Mar 09 2023 |
1702 |
318.8 |
| Mar 09 2023 |
1136 |
308.76 |
| Mar 09 2023 |
3443 |
307.53 |
| Mar 02 2023 |
1690 |
318.8 |
| Mar 02 2023 |
1131 |
308.76 |
| Mar 02 2023 |
3437 |
307.53 |
| Feb 23 2023 |
1689 |
318.8 |
| Feb 23 2023 |
1130 |
308.76 |
| Feb 23 2023 |
3433 |
307.53 |
| Feb 16 2023 |
1646 |
318.8 |
| Feb 16 2023 |
1119 |
308.76 |
| Feb 16 2023 |
3398 |
307.53 |
| Feb 09 2023 |
1646 |
318.8 |
| Feb 09 2023 |
1121 |
308.76 |
| Feb 09 2023 |
3393 |
307.53 |
| Feb 02 2023 |
1649 |
318.8 |
| Feb 02 2023 |
1119 |
308.76 |
| Feb 02 2023 |
3388 |
307.53 |
| Jan 26 2023 |
1649 |
318.8 |
| Jan 26 2023 |
1119 |
308.76 |
| Jan 26 2023 |
3383 |
307.53 |
| Jan 19 2023 |
1649 |
318.8 |
| Jan 19 2023 |
1115 |
308.76 |
| Jan 19 2023 |
3374 |
307.53 |
| Jan 12 2023 |
1649 |
318.8 |
| Jan 12 2023 |
1115 |
308.76 |
| Jan 12 2023 |
3374 |
307.53 |
| Jan 05 2023 |
1649 |
318.8 |
| Jan 05 2023 |
1115 |
308.76 |
| Jan 05 2023 |
3374 |
307.53 |
| Dec 29 2022 |
1649 |
318.8 |
| Dec 29 2022 |
1116 |
308.76 |
| Dec 29 2022 |
3373 |
307.53 |
| Dec 22 2022 |
1649 |
318.8 |
| Dec 22 2022 |
1116 |
308.76 |
| Dec 22 2022 |
3373 |
307.53 |
| Dec 15 2022 |
1645 |
318.8 |
| Dec 15 2022 |
1116 |
308.76 |
| Dec 15 2022 |
3373 |
307.53 |
| Dec 08 2022 |
1645 |
318.8 |
| Dec 08 2022 |
1117 |
308.76 |
| Dec 08 2022 |
3369 |
307.53 |
| Dec 01 2022 |
1645 |
318.8 |
| Dec 01 2022 |
1117 |
308.76 |
| Dec 01 2022 |
3369 |
307.53 |
| Nov 24 2022 |
1645 |
318.8 |
| Nov 24 2022 |
1117 |
308.76 |
| Nov 24 2022 |
3369 |
307.53 |
| Nov 17 2022 |
1642 |
318.8 |
| Nov 17 2022 |
1116 |
308.76 |
| Nov 17 2022 |
3370 |
307.53 |
| Nov 10 2022 |
1643 |
318.8 |
| Nov 10 2022 |
1117 |
308.76 |
| Nov 10 2022 |
3371 |
307.53 |
| Nov 03 2022 |
1643 |
318.8 |
| Nov 03 2022 |
1120 |
308.76 |
| Nov 03 2022 |
3369 |
307.53 |
| Oct 27 2022 |
1643 |
318.8 |
| Oct 27 2022 |
1117 |
308.76 |
| Oct 27 2022 |
3365 |
307.53 |
| Oct 20 2022 |
1645 |
318.8 |
| Oct 20 2022 |
1116 |
308.76 |
| Oct 20 2022 |
3367 |
307.53 |
| Oct 13 2022 |
1642 |
318.8 |
| Oct 13 2022 |
1116 |
308.76 |
| Oct 13 2022 |
3365 |
307.53 |
| Oct 06 2022 |
1642 |
318.8 |
| Oct 06 2022 |
1114 |
308.76 |
| Oct 06 2022 |
3365 |
307.53 |
| Sep 29 2022 |
1638 |
318.8 |
| Sep 29 2022 |
1112 |
308.76 |
| Sep 29 2022 |
3366 |
307.53 |
| Sep 22 2022 |
1851 |
329.52 |
| Sep 22 2022 |
1111 |
308.76 |
| Sep 22 2022 |
3943 |
322.24 |
| Sep 15 2022 |
1850 |
329.52 |
| Sep 15 2022 |
1112 |
308.76 |
| Sep 15 2022 |
3940 |
322.24 |
| Sep 08 2022 |
1850 |
329.52 |
| Sep 08 2022 |
1102 |
308.76 |
| Sep 08 2022 |
3932 |
322.24 |
| Sep 01 2022 |
1830 |
329.52 |
| Sep 01 2022 |
1079 |
308.76 |
| Sep 01 2022 |
3883 |
322.24 |
| Aug 25 2022 |
1706 |
351.82 |
| Aug 25 2022 |
1066 |
308.76 |
| Aug 25 2022 |
4189 |
331.57 |
| Aug 18 2022 |
1717 |
351.82 |
| Aug 18 2022 |
1071 |
308.76 |
| Aug 18 2022 |
4171 |
331.57 |
| Aug 11 2022 |
1715 |
351.82 |
| Aug 11 2022 |
1061 |
308.76 |
| Aug 11 2022 |
4127 |
331.57 |
| Aug 04 2022 |
1697 |
351.82 |
| Aug 04 2022 |
1058 |
308.76 |
| Aug 04 2022 |
4111 |
331.57 |
| Jul 28 2022 |
1703 |
351.82 |
| Jul 28 2022 |
1052 |
308.76 |
| Jul 28 2022 |
4049 |
331.57 |
| Jul 21 2022 |
1680 |
351.82 |
| Jul 21 2022 |
1042 |
308.76 |
| Jul 21 2022 |
4006 |
331.57 |
| Jul 14 2022 |
1674 |
351.82 |
| Jul 14 2022 |
1041 |
308.76 |
| Jul 14 2022 |
3993 |
331.57 |
| Jul 07 2022 |
1669 |
351.82 |
| Jul 07 2022 |
1037 |
308.76 |
| Jul 07 2022 |
3962 |
331.57 |
| Jun 30 2022 |
1665 |
351.82 |
| Jun 30 2022 |
1043 |
308.76 |
| Jun 30 2022 |
3955 |
331.57 |
| Jun 23 2022 |
1664 |
351.82 |
| Jun 23 2022 |
1047 |
308.76 |
| Jun 23 2022 |
3933 |
331.57 |
| Jun 16 2022 |
1660 |
351.82 |
| Jun 16 2022 |
1064 |
308.76 |
| Jun 16 2022 |
3845 |
331.57 |
| Jun 09 2022 |
1623 |
351.82 |
| Jun 09 2022 |
1061 |
308.76 |
| Jun 09 2022 |
3774 |
331.57 |
| Jun 02 2022 |
1580 |
351.82 |
| Jun 02 2022 |
1065 |
308.76 |
| Jun 02 2022 |
3686 |
331.57 |
| May 26 2022 |
1562 |
351.82 |
| May 26 2022 |
1058 |
308.76 |
| May 26 2022 |
3588 |
331.57 |
| May 19 2022 |
1572 |
351.82 |
| May 19 2022 |
1037 |
308.76 |
| May 19 2022 |
3518 |
331.57 |
| May 12 2022 |
1566 |
351.82 |
| May 12 2022 |
1039 |
308.76 |
| May 12 2022 |
3493 |
331.57 |
| May 05 2022 |
1468 |
351.82 |
| May 05 2022 |
1021 |
308.76 |
| May 05 2022 |
3386 |
331.57 |
| Apr 28 2022 |
1607 |
351.82 |
| Apr 28 2022 |
1020 |
308.76 |
| Apr 28 2022 |
3305 |
331.57 |
| Apr 21 2022 |
1490 |
351.82 |
| Apr 21 2022 |
984 |
308.76 |
| Apr 21 2022 |
3199 |
331.57 |
| Apr 14 2022 |
1497 |
351.82 |
| Apr 14 2022 |
976 |
308.76 |
| Apr 14 2022 |
3145 |
331.57 |
| Apr 07 2022 |
1523 |
351.82 |
| Apr 07 2022 |
974 |
308.76 |
| Apr 07 2022 |
3098 |
331.57 |
| Mar 31 2022 |
1528 |
351.82 |
| Mar 31 2022 |
974 |
308.76 |
| Mar 31 2022 |
3090 |
331.57 |
| Mar 24 2022 |
1516 |
351.82 |
| Mar 24 2022 |
968 |
308.76 |
| Mar 24 2022 |
3020 |
331.57 |
| Mar 17 2022 |
1517 |
351.82 |
| Mar 17 2022 |
968 |
308.76 |
| Mar 17 2022 |
3004 |
331.57 |
| Mar 10 2022 |
1523 |
351.82 |
| Mar 10 2022 |
960 |
308.76 |
| Mar 10 2022 |
2955 |
331.57 |
| Mar 03 2022 |
1449 |
351.82 |
| Mar 03 2022 |
928 |
308.76 |
| Mar 03 2022 |
2946 |
331.57 |
| Feb 24 2022 |
1328 |
351.82 |
| Feb 24 2022 |
898 |
308.76 |
| Feb 24 2022 |
2873 |
331.57 |
| Feb 17 2022 |
1212 |
351.82 |
| Feb 17 2022 |
2913 |
339.18 |
| Feb 10 2022 |
1207 |
351.82 |
| Feb 10 2022 |
2949 |
339.18 |
| Feb 03 2022 |
1191 |
351.82 |
| Feb 03 2022 |
2956 |
339.18 |
| Jan 27 2022 |
1170 |
351.82 |
| Jan 27 2022 |
2954 |
339.18 |
| Jan 20 2022 |
1172 |
351.82 |
| Jan 20 2022 |
2957 |
339.18 |
| Jan 13 2022 |
1172 |
351.82 |
| Jan 13 2022 |
2960 |
339.18 |
| Jan 06 2022 |
1172 |
351.82 |
| Jan 06 2022 |
2960 |
339.18 |
| Dec 30 2021 |
1173 |
351.82 |
| Dec 30 2021 |
2958 |
339.18 |
| Dec 23 2021 |
1173 |
351.82 |
| Dec 23 2021 |
2958 |
339.18 |
| Dec 16 2021 |
1173 |
351.82 |
| Dec 16 2021 |
2958 |
339.18 |
| Dec 09 2021 |
1173 |
351.82 |
| Dec 09 2021 |
2958 |
339.18 |
| Dec 02 2021 |
1173 |
351.82 |
| Dec 02 2021 |
2958 |
339.18 |
| Nov 25 2021 |
1173 |
351.82 |
| Nov 25 2021 |
2958 |
339.18 |
| Nov 18 2021 |
1173 |
351.82 |
| Nov 18 2021 |
2958 |
339.18 |
| Nov 11 2021 |
1174 |
351.82 |
| Nov 11 2021 |
2958 |
339.18 |
| Nov 04 2021 |
1181 |
351.82 |
| Nov 04 2021 |
2967 |
339.18 |
| Oct 28 2021 |
1181 |
351.82 |
| Oct 28 2021 |
2966 |
339.18 |
| Oct 21 2021 |
1181 |
351.82 |
| Oct 21 2021 |
2966 |
339.18 |
| Oct 14 2021 |
1178 |
351.82 |
| Oct 14 2021 |
2968 |
339.18 |
| Oct 07 2021 |
1178 |
351.82 |
| Oct 07 2021 |
2968 |
339.18 |
| Sep 30 2021 |
1166 |
351.82 |
| Sep 30 2021 |
2923 |
339.18 |
| Sep 23 2021 |
1169 |
351.82 |
| Sep 23 2021 |
2844 |
339.18 |
| Sep 16 2021 |
1157 |
351.82 |
| Sep 16 2021 |
2775 |
339.18 |
| Sep 09 2021 |
1153 |
351.82 |
| Sep 09 2021 |
2766 |
339.18 |
| Sep 02 2021 |
1181 |
351.82 |
| Sep 02 2021 |
2663 |
339.18 |
| Aug 26 2021 |
1173 |
351.82 |
| Aug 26 2021 |
2627 |
339.18 |
| Aug 19 2021 |
1172 |
351.82 |
| Aug 19 2021 |
2486 |
339.18 |
| Aug 12 2021 |
1161 |
351.82 |
| Aug 12 2021 |
2450 |
339.18 |
| Aug 05 2021 |
1130 |
351.82 |
| Aug 05 2021 |
2340 |
339.18 |
| Jul 29 2021 |
1110 |
351.82 |
| Jul 29 2021 |
2281 |
339.18 |
| Jul 22 2021 |
1001 |
351.82 |
| Jul 22 2021 |
2101 |
339.18 |
| Jul 15 2021 |
1032 |
351.82 |
| Jul 15 2021 |
2043 |
339.18 |
| Jul 08 2021 |
991 |
351.82 |
| Jul 08 2021 |
2005 |
339.18 |
| Jul 01 2021 |
979 |
351.82 |
| Jul 01 2021 |
1964 |
339.18 |
| Jun 24 2021 |
971 |
351.82 |
| Jun 24 2021 |
1874 |
339.18 |
| Jun 17 2021 |
910 |
351.82 |
| Jun 17 2021 |
1686 |
339.18 |
| Jun 10 2021 |
889 |
351.82 |
| Jun 10 2021 |
1492 |
339.18 |
| Jun 03 2021 |
1434 |
339.18 |
| May 27 2021 |
838 |
351.82 |
| May 27 2021 |
707 |
339.18 |
| May 07 2021 |
1977 |
339.18 |
