| May 07 2024 |
3180 |
406.18 |
| May 07 2024 |
4799 |
406.18 |
| May 01 2024 |
3174 |
406.18 |
| May 01 2024 |
5157 |
406.18 |
| Apr 24 2024 |
4141 |
395.38 |
| Apr 24 2024 |
5718 |
388.2 |
| Apr 24 2024 |
7983 |
384.44 |
| Apr 17 2024 |
4174 |
395.38 |
| Apr 17 2024 |
5697 |
388.2 |
| Apr 17 2024 |
8155 |
384.44 |
| Apr 10 2024 |
4193 |
395.38 |
| Apr 10 2024 |
5688 |
388.2 |
| Apr 10 2024 |
8122 |
384.44 |
| Apr 03 2024 |
4118 |
395.38 |
| Apr 03 2024 |
5679 |
388.2 |
| Apr 03 2024 |
8101 |
384.44 |
| Mar 27 2024 |
4162 |
395.38 |
| Mar 27 2024 |
5669 |
388.2 |
| Mar 27 2024 |
8118 |
384.44 |
| Mar 21 2024 |
4137 |
395.38 |
| Mar 21 2024 |
5696 |
388.2 |
| Mar 21 2024 |
8134 |
384.44 |
| Mar 14 2024 |
4134 |
395.38 |
| Mar 14 2024 |
5668 |
388.2 |
| Mar 14 2024 |
8070 |
384.44 |
| Mar 07 2024 |
4135 |
395.38 |
| Mar 07 2024 |
5702 |
388.2 |
| Mar 07 2024 |
8093 |
384.44 |
| Feb 29 2024 |
4133 |
395.38 |
| Feb 29 2024 |
5710 |
388.2 |
| Feb 29 2024 |
8150 |
384.44 |
| Feb 22 2024 |
4133 |
395.38 |
| Feb 22 2024 |
5684 |
388.2 |
| Feb 22 2024 |
8120 |
384.44 |
| Feb 15 2024 |
4035 |
395.38 |
| Feb 15 2024 |
5689 |
388.2 |
| Feb 15 2024 |
8099 |
384.44 |
| Feb 08 2024 |
4087 |
395.38 |
| Feb 08 2024 |
5690 |
388.2 |
| Feb 08 2024 |
8064 |
384.44 |
| Feb 01 2024 |
4042 |
395.38 |
| Feb 01 2024 |
5737 |
388.2 |
| Feb 01 2024 |
7961 |
384.44 |
| Jan 25 2024 |
4009 |
395.38 |
| Jan 25 2024 |
5744 |
388.2 |
| Jan 25 2024 |
7951 |
384.44 |
| Jan 18 2024 |
4009 |
395.38 |
| Jan 18 2024 |
5740 |
388.2 |
| Jan 18 2024 |
7956 |
384.44 |
| Jan 11 2024 |
4009 |
395.38 |
| Jan 11 2024 |
5741 |
388.2 |
| Jan 11 2024 |
7960 |
384.44 |
| Jan 04 2024 |
4009 |
395.38 |
| Jan 04 2024 |
5741 |
388.2 |
| Jan 04 2024 |
7957 |
384.44 |
| Dec 28 2023 |
4009 |
395.38 |
| Dec 28 2023 |
5743 |
388.2 |
| Dec 28 2023 |
7953 |
384.44 |
| Dec 21 2023 |
4009 |
395.38 |
| Dec 21 2023 |
5743 |
388.2 |
| Dec 21 2023 |
7953 |
384.44 |
| Dec 14 2023 |
4009 |
395.38 |
| Dec 14 2023 |
5742 |
388.2 |
| Dec 14 2023 |
7949 |
384.44 |
| Dec 07 2023 |
4009 |
395.38 |
| Dec 07 2023 |
5742 |
388.2 |
| Dec 07 2023 |
7950 |
384.44 |
| Nov 30 2023 |
4016 |
395.38 |
| Nov 30 2023 |
5739 |
388.2 |
| Nov 30 2023 |
7949 |
384.44 |
| Nov 23 2023 |
4016 |
395.38 |
| Nov 23 2023 |
5739 |
388.2 |
| Nov 23 2023 |
7948 |
384.44 |
| Nov 16 2023 |
4018 |
395.38 |
| Nov 16 2023 |
5738 |
388.2 |
| Nov 16 2023 |
7944 |
384.44 |
| Nov 09 2023 |
4034 |
395.38 |
| Nov 09 2023 |
5738 |
388.2 |
| Nov 09 2023 |
7935 |
384.44 |
| Nov 02 2023 |
4032 |
395.38 |
| Nov 02 2023 |
5738 |
388.2 |
| Nov 02 2023 |
7935 |
384.44 |
| Oct 26 2023 |
4020 |
395.38 |
| Oct 26 2023 |
5760 |
388.2 |
| Oct 26 2023 |
7926 |
384.44 |
| Oct 19 2023 |
4028 |
395.38 |
| Oct 19 2023 |
5761 |
388.2 |
| Oct 19 2023 |
7880 |
384.44 |
| Oct 12 2023 |
4011 |
395.38 |
| Oct 12 2023 |
5763 |
388.2 |
| Oct 12 2023 |
7882 |
384.44 |
| Oct 05 2023 |
3962 |
395.38 |
| Oct 05 2023 |
5768 |
388.2 |
| Oct 05 2023 |
7757 |
384.44 |
| Sep 28 2023 |
3953 |
395.38 |
| Sep 28 2023 |
5769 |
388.2 |
| Sep 28 2023 |
7845 |
384.44 |
| Sep 21 2023 |
3949 |
395.38 |
| Sep 21 2023 |
5763 |
388.2 |
| Sep 21 2023 |
7833 |
384.44 |
| Sep 14 2023 |
3984 |
395.38 |
| Sep 14 2023 |
5777 |
388.2 |
| Sep 14 2023 |
7858 |
384.44 |
| Sep 07 2023 |
4023 |
395.38 |
| Sep 07 2023 |
5778 |
388.2 |
| Sep 07 2023 |
7858 |
384.44 |
| Aug 31 2023 |
4011 |
395.38 |
| Aug 31 2023 |
5825 |
388.2 |
| Aug 31 2023 |
7915 |
384.44 |
| Aug 24 2023 |
4032 |
395.38 |
| Aug 24 2023 |
5798 |
388.2 |
| Aug 24 2023 |
7840 |
384.44 |
| Aug 17 2023 |
4033 |
395.38 |
| Aug 17 2023 |
5822 |
388.2 |
| Aug 17 2023 |
7880 |
384.44 |
| Aug 10 2023 |
4034 |
395.38 |
| Aug 10 2023 |
5804 |
388.2 |
| Aug 10 2023 |
7881 |
384.44 |
| Aug 03 2023 |
4031 |
395.38 |
| Aug 03 2023 |
5768 |
388.2 |
| Aug 03 2023 |
7859 |
384.44 |
| Jul 27 2023 |
4041 |
395.38 |
| Jul 27 2023 |
5758 |
388.2 |
| Jul 27 2023 |
7851 |
384.44 |
| Jul 20 2023 |
4099 |
395.38 |
| Jul 20 2023 |
5806 |
388.2 |
| Jul 20 2023 |
7818 |
384.44 |
| Jul 13 2023 |
4123 |
395.38 |
| Jul 13 2023 |
5828 |
388.2 |
| Jul 13 2023 |
7840 |
384.44 |
| Jul 06 2023 |
4138 |
395.38 |
| Jul 06 2023 |
5839 |
388.2 |
| Jul 06 2023 |
7856 |
384.44 |
| Jun 29 2023 |
4134 |
395.38 |
| Jun 29 2023 |
5791 |
388.2 |
| Jun 29 2023 |
7828 |
384.44 |
| Jun 22 2023 |
4123 |
395.38 |
| Jun 22 2023 |
5770 |
388.2 |
| Jun 22 2023 |
7790 |
384.44 |
| Jun 15 2023 |
4009 |
395.38 |
| Jun 15 2023 |
5815 |
388.2 |
| Jun 15 2023 |
7809 |
384.44 |
| Jun 08 2023 |
4005 |
395.38 |
| Jun 08 2023 |
5392 |
377.5 |
| Jun 08 2023 |
7338 |
376.47 |
| Jun 01 2023 |
4012 |
395.38 |
| Jun 01 2023 |
5287 |
377.5 |
| Jun 01 2023 |
7344 |
376.47 |
| May 25 2023 |
4017 |
395.38 |
| May 25 2023 |
5287 |
378.5 |
| May 25 2023 |
8197 |
390.38 |
| May 18 2023 |
4003 |
395.38 |
| May 18 2023 |
5237 |
378.5 |
| May 18 2023 |
8167 |
390.38 |
| May 11 2023 |
4030 |
395.38 |
| May 11 2023 |
5211 |
378.5 |
| May 11 2023 |
8143 |
390.38 |
| May 04 2023 |
3973 |
395.38 |
| May 04 2023 |
5136 |
378.5 |
| May 04 2023 |
8001 |
390.38 |
| Apr 27 2023 |
3917 |
395.38 |
| Apr 27 2023 |
5112 |
378.5 |
| Apr 27 2023 |
7920 |
390.38 |
| Apr 20 2023 |
3788 |
395.38 |
| Apr 20 2023 |
5053 |
378.5 |
| Apr 20 2023 |
7847 |
390.38 |
| Apr 13 2023 |
3793 |
395.38 |
| Apr 13 2023 |
5033 |
378.5 |
| Apr 13 2023 |
7820 |
390.38 |
| Apr 06 2023 |
3712 |
395.38 |
| Apr 06 2023 |
5023 |
378.5 |
| Apr 06 2023 |
7776 |
390.38 |
| Mar 30 2023 |
3613 |
395.38 |
| Mar 30 2023 |
5015 |
378.5 |
| Mar 30 2023 |
7746 |
390.38 |
| Mar 23 2023 |
3641 |
395.38 |
| Mar 23 2023 |
4964 |
378.5 |
| Mar 23 2023 |
7702 |
390.38 |
| Mar 16 2023 |
3620 |
395.38 |
| Mar 16 2023 |
4938 |
378.5 |
| Mar 16 2023 |
7658 |
390.38 |
| Mar 09 2023 |
3608 |
395.38 |
| Mar 09 2023 |
4913 |
378.5 |
| Mar 09 2023 |
7570 |
390.38 |
| Mar 02 2023 |
3597 |
395.38 |
| Mar 02 2023 |
4872 |
378.5 |
| Mar 02 2023 |
7528 |
390.38 |
| Feb 23 2023 |
3607 |
395.38 |
| Feb 23 2023 |
4866 |
378.5 |
| Feb 23 2023 |
7526 |
390.38 |
| Feb 16 2023 |
3575 |
395.38 |
| Feb 16 2023 |
4831 |
378.5 |
| Feb 16 2023 |
7436 |
390.38 |
| Feb 09 2023 |
3431 |
395.38 |
| Feb 09 2023 |
4813 |
378.5 |
| Feb 09 2023 |
7425 |
390.38 |
| Feb 02 2023 |
3403 |
395.38 |
| Feb 02 2023 |
4786 |
378.5 |
| Feb 02 2023 |
7406 |
390.38 |
| Jan 26 2023 |
3345 |
395.38 |
| Jan 26 2023 |
4758 |
378.5 |
| Jan 26 2023 |
7389 |
390.38 |
| Jan 19 2023 |
3345 |
395.38 |
| Jan 19 2023 |
4736 |
378.5 |
| Jan 19 2023 |
7378 |
390.38 |
| Jan 12 2023 |
3345 |
395.38 |
| Jan 12 2023 |
4736 |
378.5 |
| Jan 12 2023 |
7378 |
390.38 |
| Jan 05 2023 |
3345 |
395.38 |
| Jan 05 2023 |
4736 |
378.5 |
| Jan 05 2023 |
7379 |
390.38 |
| Dec 29 2022 |
3345 |
395.38 |
| Dec 29 2022 |
4736 |
378.5 |
| Dec 29 2022 |
7379 |
390.38 |
| Dec 22 2022 |
3345 |
395.38 |
| Dec 22 2022 |
4736 |
378.5 |
| Dec 22 2022 |
7379 |
390.38 |
| Dec 15 2022 |
3345 |
395.38 |
| Dec 15 2022 |
4735 |
378.5 |
| Dec 15 2022 |
7376 |
390.38 |
| Dec 08 2022 |
3345 |
395.38 |
| Dec 08 2022 |
4730 |
378.5 |
| Dec 08 2022 |
7369 |
390.38 |
| Dec 01 2022 |
3345 |
395.38 |
| Dec 01 2022 |
4730 |
378.5 |
| Dec 01 2022 |
7369 |
390.38 |
| Nov 24 2022 |
3345 |
395.38 |
| Nov 24 2022 |
4730 |
378.5 |
| Nov 24 2022 |
7369 |
390.38 |
| Nov 17 2022 |
3341 |
395.38 |
| Nov 17 2022 |
4729 |
378.5 |
| Nov 17 2022 |
7363 |
390.38 |
| Nov 10 2022 |
3341 |
395.38 |
| Nov 10 2022 |
4729 |
378.5 |
| Nov 10 2022 |
7364 |
390.38 |
| Nov 03 2022 |
3340 |
395.38 |
| Nov 03 2022 |
4716 |
378.5 |
| Nov 03 2022 |
7346 |
390.38 |
| Oct 27 2022 |
3340 |
395.38 |
| Oct 27 2022 |
4708 |
378.5 |
| Oct 27 2022 |
7344 |
390.38 |
| Oct 20 2022 |
3347 |
395.38 |
| Oct 20 2022 |
4708 |
378.5 |
| Oct 20 2022 |
7349 |
390.38 |
| Oct 13 2022 |
3320 |
395.38 |
| Oct 13 2022 |
4708 |
378.5 |
| Oct 13 2022 |
7343 |
390.38 |
| Oct 06 2022 |
3293 |
395.38 |
| Oct 06 2022 |
4710 |
378.5 |
| Oct 06 2022 |
7342 |
390.38 |
| Sep 29 2022 |
3265 |
395.38 |
| Sep 29 2022 |
4719 |
378.5 |
| Sep 29 2022 |
7343 |
390.38 |
| Sep 22 2022 |
3251 |
395.38 |
| Sep 22 2022 |
4713 |
378.5 |
| Sep 22 2022 |
7336 |
390.38 |
| Sep 15 2022 |
3243 |
395.38 |
| Sep 15 2022 |
4708 |
378.5 |
| Sep 15 2022 |
7326 |
390.38 |
| Sep 08 2022 |
3242 |
395.38 |
| Sep 08 2022 |
4656 |
378.5 |
| Sep 08 2022 |
7291 |
390.38 |
| Sep 01 2022 |
3227 |
395.38 |
| Sep 01 2022 |
4592 |
378.5 |
| Sep 01 2022 |
7210 |
390.38 |
| Aug 25 2022 |
3222 |
395.38 |
| Aug 25 2022 |
4845 |
387.18 |
| Aug 25 2022 |
6777 |
383.42 |
| Aug 18 2022 |
3225 |
395.38 |
| Aug 18 2022 |
4816 |
387.18 |
| Aug 18 2022 |
6735 |
383.42 |
| Aug 11 2022 |
3227 |
395.38 |
| Aug 11 2022 |
4736 |
387.18 |
| Aug 11 2022 |
6702 |
383.42 |
| Aug 04 2022 |
3216 |
395.38 |
| Aug 04 2022 |
4722 |
387.18 |
| Aug 04 2022 |
6671 |
383.42 |
| Jul 28 2022 |
3203 |
395.38 |
| Jul 28 2022 |
4633 |
387.18 |
| Jul 28 2022 |
6586 |
383.42 |
| Jul 21 2022 |
3152 |
395.38 |
| Jul 21 2022 |
4565 |
387.18 |
| Jul 21 2022 |
6509 |
383.42 |
| Jul 14 2022 |
3154 |
395.38 |
| Jul 14 2022 |
4606 |
388.87 |
| Jul 14 2022 |
6497 |
383.42 |
| Jul 07 2022 |
3148 |
395.38 |
| Jul 07 2022 |
4575 |
388.87 |
| Jul 07 2022 |
6441 |
383.42 |
| Jun 30 2022 |
3139 |
395.38 |
| Jun 30 2022 |
4555 |
388.87 |
| Jun 30 2022 |
6415 |
383.42 |
| Jun 23 2022 |
3138 |
395.38 |
| Jun 23 2022 |
4528 |
388.87 |
| Jun 23 2022 |
6393 |
383.42 |
| Jun 16 2022 |
3104 |
395.38 |
| Jun 16 2022 |
4342 |
388.87 |
| Jun 16 2022 |
6246 |
383.42 |
| Jun 09 2022 |
3045 |
395.38 |
| Jun 09 2022 |
4301 |
388.87 |
| Jun 09 2022 |
6158 |
383.42 |
| Jun 02 2022 |
2994 |
395.38 |
| Jun 02 2022 |
4156 |
388.87 |
| Jun 02 2022 |
5997 |
383.42 |
| May 26 2022 |
2972 |
395.38 |
| May 26 2022 |
4084 |
388.87 |
| May 26 2022 |
5867 |
383.42 |
| May 19 2022 |
4365 |
404.18 |
| May 19 2022 |
6692 |
404.18 |
| May 12 2022 |
4320 |
404.18 |
| May 12 2022 |
6630 |
404.18 |
| May 05 2022 |
4198 |
404.18 |
| May 05 2022 |
6467 |
404.18 |
| Apr 28 2022 |
4361 |
414.57 |
| Apr 28 2022 |
6728 |
414.57 |
| Apr 21 2022 |
4188 |
414.57 |
| Apr 21 2022 |
6491 |
414.57 |
| Apr 14 2022 |
4125 |
414.57 |
| Apr 14 2022 |
6383 |
414.57 |
| Apr 07 2022 |
4071 |
414.57 |
| Apr 07 2022 |
6289 |
414.57 |
| Mar 31 2022 |
4054 |
414.57 |
| Mar 31 2022 |
6270 |
414.57 |
| Mar 24 2022 |
3948 |
414.57 |
| Mar 24 2022 |
6103 |
414.57 |
| Mar 17 2022 |
3895 |
414.57 |
| Mar 17 2022 |
6067 |
414.57 |
| Mar 10 2022 |
3876 |
414.57 |
| Mar 10 2022 |
5970 |
414.57 |
| Mar 03 2022 |
3893 |
414.57 |
| Mar 03 2022 |
6034 |
414.57 |
| Feb 24 2022 |
3867 |
414.57 |
| Feb 24 2022 |
5935 |
414.57 |
| Feb 17 2022 |
3628 |
414.57 |
| Feb 17 2022 |
5550 |
414.57 |
| Feb 10 2022 |
3683 |
414.57 |
| Feb 10 2022 |
5691 |
414.57 |
| Feb 03 2022 |
3738 |
414.57 |
| Feb 03 2022 |
5754 |
414.57 |
| Jan 27 2022 |
3776 |
414.57 |
| Jan 27 2022 |
5783 |
414.57 |
| Jan 20 2022 |
3809 |
414.57 |
| Jan 20 2022 |
5819 |
414.57 |
| Jan 13 2022 |
3835 |
414.57 |
| Jan 13 2022 |
5839 |
414.57 |
| Jan 06 2022 |
3835 |
414.57 |
| Jan 06 2022 |
5839 |
414.57 |
| Dec 30 2021 |
3840 |
414.57 |
| Dec 30 2021 |
5842 |
414.57 |
| Dec 23 2021 |
3840 |
414.57 |
| Dec 23 2021 |
5842 |
414.57 |
| Dec 16 2021 |
3840 |
414.57 |
| Dec 16 2021 |
5842 |
414.57 |
| Dec 09 2021 |
3840 |
414.57 |
| Dec 09 2021 |
5842 |
414.57 |
| Dec 02 2021 |
3844 |
414.57 |
| Dec 02 2021 |
5845 |
414.57 |
| Nov 25 2021 |
3844 |
414.57 |
| Nov 25 2021 |
5845 |
414.57 |
| Nov 18 2021 |
3844 |
414.57 |
| Nov 18 2021 |
5845 |
414.57 |
| Nov 11 2021 |
3844 |
414.57 |
| Nov 11 2021 |
5845 |
414.57 |
| Nov 04 2021 |
3844 |
414.57 |
| Nov 04 2021 |
5864 |
414.57 |
| Oct 28 2021 |
3844 |
414.57 |
| Oct 28 2021 |
5864 |
414.57 |
| Oct 21 2021 |
3844 |
414.57 |
| Oct 21 2021 |
5864 |
414.57 |
| Oct 14 2021 |
3844 |
414.57 |
| Oct 14 2021 |
5877 |
414.57 |
| Oct 07 2021 |
3847 |
414.57 |
| Oct 07 2021 |
5877 |
414.57 |
| Sep 30 2021 |
3798 |
414.57 |
| Sep 30 2021 |
5827 |
414.57 |
| Sep 23 2021 |
3680 |
414.57 |
| Sep 23 2021 |
5696 |
414.57 |
| Sep 16 2021 |
4472 |
453.31 |
| Sep 16 2021 |
7102 |
453.31 |
| Sep 09 2021 |
4462 |
453.31 |
| Sep 09 2021 |
7105 |
453.31 |
| Sep 02 2021 |
4287 |
453.31 |
| Sep 02 2021 |
6929 |
453.31 |
| Aug 26 2021 |
4342 |
453.31 |
| Aug 26 2021 |
7094 |
453.31 |
| Aug 19 2021 |
4182 |
453.31 |
| Aug 19 2021 |
7015 |
453.31 |
| Aug 12 2021 |
4215 |
453.31 |
| Aug 12 2021 |
7051 |
453.31 |
| Aug 05 2021 |
4223 |
453.31 |
| Aug 05 2021 |
7085 |
453.31 |
| Jul 29 2021 |
4260 |
453.31 |
| Jul 29 2021 |
7107 |
453.31 |
| Jul 22 2021 |
6213 |
500.26 |
| Jul 22 2021 |
8370 |
500.26 |
| Jul 15 2021 |
6181 |
500.26 |
| Jul 15 2021 |
8423 |
500.26 |
| Jul 08 2021 |
6274 |
500.26 |
| Jul 08 2021 |
8459 |
500.26 |
| Jul 01 2021 |
6266 |
500.26 |
| Jul 01 2021 |
8425 |
500.26 |
| Jun 24 2021 |
6289 |
500.26 |
| Jun 24 2021 |
8369 |
500.26 |
| Jun 17 2021 |
6125 |
500.26 |
| Jun 17 2021 |
8263 |
500.26 |
| Jun 10 2021 |
5382 |
483.75 |
| Jun 10 2021 |
6941 |
483.75 |
| Jun 03 2021 |
6718 |
483.75 |
