| May 04 2024 |
3767 |
406.45 |
| May 04 2024 |
538 |
281.49 |
| May 04 2024 |
2064 |
343.97 |
| May 01 2024 |
3784 |
406.45 |
| May 01 2024 |
532 |
281.49 |
| May 01 2024 |
2202 |
343.97 |
| Apr 24 2024 |
2993 |
362.29 |
| Apr 24 2024 |
2683 |
307.79 |
| Apr 24 2024 |
3395 |
303.39 |
| Apr 17 2024 |
3211 |
362.29 |
| Apr 17 2024 |
2672 |
307.79 |
| Apr 17 2024 |
3521 |
303.39 |
| Apr 10 2024 |
3180 |
362.29 |
| Apr 10 2024 |
2670 |
307.79 |
| Apr 10 2024 |
3520 |
303.39 |
| Apr 03 2024 |
3207 |
362.29 |
| Apr 03 2024 |
2673 |
307.79 |
| Apr 03 2024 |
3530 |
303.39 |
| Mar 27 2024 |
3243 |
362.29 |
| Mar 27 2024 |
2674 |
307.79 |
| Mar 27 2024 |
3543 |
303.39 |
| Mar 21 2024 |
3273 |
362.29 |
| Mar 21 2024 |
2684 |
307.79 |
| Mar 21 2024 |
3534 |
303.39 |
| Mar 14 2024 |
2833 |
351.24 |
| Mar 14 2024 |
3124 |
321.69 |
| Mar 14 2024 |
3891 |
311 |
| Mar 07 2024 |
2838 |
351.24 |
| Mar 07 2024 |
3142 |
321.69 |
| Mar 07 2024 |
3899 |
311 |
| Feb 29 2024 |
2904 |
351.24 |
| Feb 29 2024 |
3146 |
321.69 |
| Feb 29 2024 |
3916 |
311 |
| Feb 22 2024 |
3034 |
356.12 |
| Feb 22 2024 |
3135 |
321.69 |
| Feb 22 2024 |
3922 |
311 |
| Feb 15 2024 |
3035 |
356.12 |
| Feb 15 2024 |
3147 |
321.69 |
| Feb 15 2024 |
3929 |
311 |
| Feb 08 2024 |
3015 |
356.12 |
| Feb 08 2024 |
3143 |
321.69 |
| Feb 08 2024 |
3893 |
311 |
| Feb 01 2024 |
2282 |
336.74 |
| Feb 01 2024 |
3179 |
321.69 |
| Feb 01 2024 |
3824 |
311 |
| Jan 25 2024 |
2269 |
336.74 |
| Jan 25 2024 |
3175 |
321.69 |
| Jan 25 2024 |
3814 |
311 |
| Jan 18 2024 |
2269 |
336.74 |
| Jan 18 2024 |
3169 |
321.69 |
| Jan 18 2024 |
3806 |
311 |
| Jan 11 2024 |
2269 |
336.74 |
| Jan 11 2024 |
3169 |
321.69 |
| Jan 11 2024 |
3803 |
311 |
| Jan 04 2024 |
2269 |
336.74 |
| Jan 04 2024 |
3171 |
321.69 |
| Jan 04 2024 |
3801 |
311 |
| Dec 28 2023 |
2269 |
336.74 |
| Dec 28 2023 |
3172 |
321.69 |
| Dec 28 2023 |
3802 |
311 |
| Dec 21 2023 |
2269 |
336.74 |
| Dec 21 2023 |
3172 |
321.69 |
| Dec 21 2023 |
3802 |
311 |
| Dec 14 2023 |
2269 |
336.74 |
| Dec 14 2023 |
3171 |
321.69 |
| Dec 14 2023 |
3803 |
311 |
| Dec 07 2023 |
2269 |
336.74 |
| Dec 07 2023 |
3171 |
321.69 |
| Dec 07 2023 |
3803 |
311 |
| Nov 30 2023 |
2263 |
336.74 |
| Nov 30 2023 |
3170 |
321.69 |
| Nov 30 2023 |
3805 |
311 |
| Nov 23 2023 |
2263 |
336.74 |
| Nov 23 2023 |
3170 |
321.69 |
| Nov 23 2023 |
3802 |
311 |
| Nov 16 2023 |
2263 |
336.74 |
| Nov 16 2023 |
3170 |
321.69 |
| Nov 16 2023 |
3797 |
311 |
| Nov 09 2023 |
2263 |
336.74 |
| Nov 09 2023 |
3169 |
321.69 |
| Nov 09 2023 |
3795 |
311 |
| Nov 02 2023 |
2263 |
336.74 |
| Nov 02 2023 |
3169 |
321.69 |
| Nov 02 2023 |
3795 |
311 |
| Oct 26 2023 |
2239 |
336.74 |
| Oct 26 2023 |
3177 |
321.69 |
| Oct 26 2023 |
3799 |
311 |
| Oct 19 2023 |
2243 |
336.74 |
| Oct 19 2023 |
3176 |
321.69 |
| Oct 19 2023 |
3772 |
311 |
| Oct 12 2023 |
2243 |
336.74 |
| Oct 12 2023 |
3175 |
321.69 |
| Oct 12 2023 |
3775 |
311 |
| Oct 05 2023 |
2245 |
336.74 |
| Oct 05 2023 |
3175 |
321.69 |
| Oct 05 2023 |
3694 |
311 |
| Sep 28 2023 |
2300 |
336.74 |
| Sep 28 2023 |
3173 |
321.69 |
| Sep 28 2023 |
3726 |
311 |
| Sep 21 2023 |
2299 |
336.74 |
| Sep 21 2023 |
3167 |
321.69 |
| Sep 21 2023 |
3714 |
311 |
| Sep 14 2023 |
2322 |
336.74 |
| Sep 14 2023 |
3177 |
321.69 |
| Sep 14 2023 |
3722 |
311 |
| Sep 07 2023 |
2327 |
336.74 |
| Sep 07 2023 |
3080 |
318.66 |
| Sep 07 2023 |
3730 |
311 |
| Aug 31 2023 |
2334 |
336.74 |
| Aug 31 2023 |
3114 |
318.66 |
| Aug 31 2023 |
3746 |
311 |
| Aug 24 2023 |
2366 |
336.74 |
| Aug 24 2023 |
3111 |
318.66 |
| Aug 24 2023 |
3738 |
311 |
| Aug 17 2023 |
2352 |
336.74 |
| Aug 17 2023 |
3132 |
318.66 |
| Aug 17 2023 |
3758 |
311 |
| Aug 10 2023 |
2363 |
336.74 |
| Aug 10 2023 |
3140 |
318.66 |
| Aug 10 2023 |
3776 |
311 |
| Aug 03 2023 |
2349 |
336.74 |
| Aug 03 2023 |
3127 |
318.66 |
| Aug 03 2023 |
3761 |
311 |
| Jul 27 2023 |
2360 |
336.74 |
| Jul 27 2023 |
3137 |
318.66 |
| Jul 27 2023 |
3753 |
311 |
| Jul 20 2023 |
2391 |
336.74 |
| Jul 20 2023 |
3157 |
318.66 |
| Jul 20 2023 |
3726 |
311 |
| Jul 13 2023 |
2392 |
336.74 |
| Jul 13 2023 |
3197 |
318.66 |
| Jul 13 2023 |
3764 |
311 |
| Jul 06 2023 |
2424 |
336.74 |
| Jul 06 2023 |
3216 |
318.66 |
| Jul 06 2023 |
3780 |
311 |
| Jun 29 2023 |
2420 |
336.74 |
| Jun 29 2023 |
3195 |
318.66 |
| Jun 29 2023 |
3776 |
311 |
| Jun 22 2023 |
2414 |
336.74 |
| Jun 22 2023 |
3203 |
318.66 |
| Jun 22 2023 |
3782 |
311 |
| Jun 15 2023 |
2435 |
336.74 |
| Jun 15 2023 |
3226 |
318.66 |
| Jun 15 2023 |
3793 |
311 |
| Jun 08 2023 |
2459 |
336.74 |
| Jun 08 2023 |
3244 |
318.66 |
| Jun 08 2023 |
3817 |
311 |
| Jun 01 2023 |
2470 |
336.74 |
| Jun 01 2023 |
3204 |
318.66 |
| Jun 01 2023 |
3808 |
311 |
| May 25 2023 |
2460 |
336.74 |
| May 25 2023 |
3179 |
318.66 |
| May 25 2023 |
3795 |
311 |
| May 18 2023 |
2451 |
336.74 |
| May 18 2023 |
3173 |
318.66 |
| May 18 2023 |
3804 |
311 |
| May 11 2023 |
2410 |
336.74 |
| May 11 2023 |
3152 |
318.66 |
| May 11 2023 |
3775 |
311 |
| May 04 2023 |
2338 |
336.74 |
| May 04 2023 |
3104 |
318.66 |
| May 04 2023 |
3704 |
311 |
| Apr 27 2023 |
2307 |
336.74 |
| Apr 27 2023 |
3105 |
318.66 |
| Apr 27 2023 |
3697 |
311 |
| Apr 20 2023 |
2279 |
336.74 |
| Apr 20 2023 |
3065 |
318.66 |
| Apr 20 2023 |
3695 |
311 |
| Apr 13 2023 |
2239 |
336.74 |
| Apr 13 2023 |
3051 |
318.66 |
| Apr 13 2023 |
3664 |
311 |
| Apr 06 2023 |
2226 |
336.74 |
| Apr 06 2023 |
3052 |
318.66 |
| Apr 06 2023 |
3663 |
311 |
| Mar 30 2023 |
2202 |
336.74 |
| Mar 30 2023 |
3041 |
318.66 |
| Mar 30 2023 |
3666 |
311 |
| Mar 23 2023 |
2185 |
336.74 |
| Mar 23 2023 |
3006 |
318.66 |
| Mar 23 2023 |
3642 |
311 |
| Mar 16 2023 |
2168 |
336.74 |
| Mar 16 2023 |
2993 |
318.66 |
| Mar 16 2023 |
3618 |
311 |
| Mar 09 2023 |
2298 |
344.66 |
| Mar 09 2023 |
2976 |
318.66 |
| Mar 09 2023 |
3886 |
317.99 |
| Mar 02 2023 |
2278 |
344.66 |
| Mar 02 2023 |
2967 |
318.66 |
| Mar 02 2023 |
3872 |
317.99 |
| Feb 23 2023 |
2282 |
344.66 |
| Feb 23 2023 |
2959 |
318.66 |
| Feb 23 2023 |
3866 |
317.99 |
| Feb 16 2023 |
2224 |
344.66 |
| Feb 16 2023 |
2940 |
318.66 |
| Feb 16 2023 |
3819 |
317.99 |
| Feb 09 2023 |
2224 |
344.66 |
| Feb 09 2023 |
2935 |
318.66 |
| Feb 09 2023 |
3815 |
317.99 |
| Feb 02 2023 |
2222 |
344.66 |
| Feb 02 2023 |
2918 |
318.66 |
| Feb 02 2023 |
3800 |
317.99 |
| Jan 26 2023 |
2222 |
344.66 |
| Jan 26 2023 |
2909 |
318.66 |
| Jan 26 2023 |
3796 |
317.99 |
| Jan 19 2023 |
2222 |
344.66 |
| Jan 19 2023 |
2904 |
318.66 |
| Jan 19 2023 |
3794 |
317.99 |
| Jan 12 2023 |
2222 |
344.66 |
| Jan 12 2023 |
2904 |
318.66 |
| Jan 12 2023 |
3794 |
317.99 |
| Jan 05 2023 |
2222 |
344.66 |
| Jan 05 2023 |
2904 |
318.66 |
| Jan 05 2023 |
3794 |
317.99 |
| Dec 29 2022 |
2222 |
344.66 |
| Dec 29 2022 |
2904 |
318.66 |
| Dec 29 2022 |
3794 |
317.99 |
| Dec 22 2022 |
2222 |
344.66 |
| Dec 22 2022 |
2904 |
318.66 |
| Dec 22 2022 |
3794 |
317.99 |
| Dec 15 2022 |
2221 |
344.66 |
| Dec 15 2022 |
2903 |
318.66 |
| Dec 15 2022 |
3794 |
317.99 |
| Dec 08 2022 |
2221 |
344.66 |
| Dec 08 2022 |
2899 |
318.66 |
| Dec 08 2022 |
3790 |
317.99 |
| Dec 01 2022 |
2221 |
344.66 |
| Dec 01 2022 |
2899 |
318.66 |
| Dec 01 2022 |
3790 |
317.99 |
| Nov 24 2022 |
2221 |
344.66 |
| Nov 24 2022 |
2899 |
318.66 |
| Nov 24 2022 |
3790 |
317.99 |
| Nov 17 2022 |
2214 |
344.66 |
| Nov 17 2022 |
2900 |
318.66 |
| Nov 17 2022 |
3794 |
317.99 |
| Nov 10 2022 |
2215 |
344.66 |
| Nov 10 2022 |
2900 |
318.66 |
| Nov 10 2022 |
3795 |
317.99 |
| Nov 03 2022 |
2213 |
344.66 |
| Nov 03 2022 |
2890 |
318.66 |
| Nov 03 2022 |
3784 |
317.99 |
| Oct 27 2022 |
2213 |
344.66 |
| Oct 27 2022 |
2885 |
318.66 |
| Oct 27 2022 |
3781 |
317.99 |
| Oct 20 2022 |
2215 |
344.66 |
| Oct 20 2022 |
2884 |
318.66 |
| Oct 20 2022 |
3781 |
317.99 |
| Oct 13 2022 |
2215 |
344.66 |
| Oct 13 2022 |
2884 |
318.66 |
| Oct 13 2022 |
3778 |
317.99 |
| Oct 06 2022 |
2217 |
344.66 |
| Oct 06 2022 |
2885 |
318.66 |
| Oct 06 2022 |
3779 |
317.99 |
| Sep 29 2022 |
2211 |
344.66 |
| Sep 29 2022 |
2890 |
318.66 |
| Sep 29 2022 |
3778 |
317.99 |
| Sep 22 2022 |
2202 |
344.66 |
| Sep 22 2022 |
2888 |
318.66 |
| Sep 22 2022 |
3776 |
317.99 |
| Sep 15 2022 |
2200 |
344.66 |
| Sep 15 2022 |
2883 |
318.66 |
| Sep 15 2022 |
3774 |
317.99 |
| Sep 08 2022 |
2203 |
344.66 |
| Sep 08 2022 |
2871 |
318.66 |
| Sep 08 2022 |
3763 |
317.99 |
| Sep 01 2022 |
2179 |
344.66 |
| Sep 01 2022 |
2826 |
318.66 |
| Sep 01 2022 |
3714 |
317.99 |
| Aug 25 2022 |
2159 |
344.66 |
| Aug 25 2022 |
2935 |
323.96 |
| Aug 25 2022 |
3844 |
322.11 |
| Aug 18 2022 |
2123 |
344.66 |
| Aug 18 2022 |
2930 |
323.96 |
| Aug 18 2022 |
3826 |
322.11 |
| Aug 11 2022 |
2118 |
344.66 |
| Aug 11 2022 |
2880 |
323.96 |
| Aug 11 2022 |
3802 |
322.11 |
| Aug 04 2022 |
2107 |
344.66 |
| Aug 04 2022 |
2874 |
323.96 |
| Aug 04 2022 |
3777 |
322.11 |
| Jul 28 2022 |
2078 |
344.66 |
| Jul 28 2022 |
3280 |
341.66 |
| Jul 28 2022 |
3415 |
313.75 |
| Jul 21 2022 |
2066 |
344.66 |
| Jul 21 2022 |
3217 |
341.66 |
| Jul 21 2022 |
3370 |
313.75 |
| Jul 14 2022 |
2066 |
344.66 |
| Jul 14 2022 |
3212 |
341.66 |
| Jul 14 2022 |
3367 |
313.75 |
| Jul 07 2022 |
2027 |
344.66 |
| Jul 07 2022 |
3177 |
341.66 |
| Jul 07 2022 |
3339 |
313.75 |
| Jun 30 2022 |
1999 |
344.66 |
| Jun 30 2022 |
3170 |
341.66 |
| Jun 30 2022 |
3321 |
313.75 |
| Jun 23 2022 |
1996 |
344.66 |
| Jun 23 2022 |
3147 |
341.66 |
| Jun 23 2022 |
3312 |
313.75 |
| Jun 16 2022 |
1866 |
340.25 |
| Jun 16 2022 |
3022 |
341.66 |
| Jun 16 2022 |
3228 |
313.75 |
| Jun 09 2022 |
1847 |
340.25 |
| Jun 09 2022 |
4383 |
391.7 |
| Jun 09 2022 |
3702 |
329.6 |
| Jun 02 2022 |
1810 |
340.25 |
| Jun 02 2022 |
4237 |
391.7 |
| Jun 02 2022 |
3614 |
329.6 |
| May 26 2022 |
1781 |
340.25 |
| May 26 2022 |
4167 |
391.7 |
| May 26 2022 |
3517 |
329.6 |
| May 19 2022 |
1314 |
341.55 |
| May 19 2022 |
5475 |
449.01 |
| May 19 2022 |
4358 |
353.15 |
| May 12 2022 |
1311 |
341.55 |
| May 12 2022 |
5402 |
449.01 |
| May 12 2022 |
4315 |
353.15 |
| May 05 2022 |
1231 |
341.55 |
| May 05 2022 |
5244 |
449.01 |
| May 05 2022 |
4193 |
353.15 |
| Apr 28 2022 |
1342 |
341.55 |
| Apr 28 2022 |
5093 |
449.01 |
| Apr 28 2022 |
4100 |
353.15 |
| Apr 21 2022 |
1257 |
341.55 |
| Apr 21 2022 |
4899 |
449.01 |
| Apr 21 2022 |
3956 |
353.15 |
| Apr 14 2022 |
1256 |
341.55 |
| Apr 14 2022 |
4830 |
449.01 |
| Apr 14 2022 |
3887 |
353.15 |
| Apr 07 2022 |
1285 |
341.55 |
| Apr 07 2022 |
4759 |
449.01 |
| Apr 07 2022 |
3827 |
353.15 |
| Mar 31 2022 |
1288 |
341.55 |
| Mar 31 2022 |
4737 |
449.01 |
| Mar 31 2022 |
3817 |
353.15 |
| Mar 24 2022 |
1271 |
341.55 |
| Mar 24 2022 |
4614 |
449.01 |
| Mar 24 2022 |
5006 |
387.34 |
| Mar 17 2022 |
1274 |
341.55 |
| Mar 17 2022 |
4557 |
449.01 |
| Mar 17 2022 |
4969 |
387.34 |
| Mar 10 2022 |
759 |
307.46 |
| Mar 10 2022 |
4769 |
463.09 |
| Mar 10 2022 |
6298 |
424.18 |
| Mar 03 2022 |
706 |
307.46 |
| Mar 03 2022 |
4806 |
463.09 |
| Mar 03 2022 |
6365 |
424.18 |
| Feb 24 2022 |
4786 |
463.09 |
| Feb 24 2022 |
7594 |
463.09 |
| Feb 17 2022 |
4521 |
463.09 |
| Feb 17 2022 |
7180 |
463.09 |
| Feb 10 2022 |
4599 |
463.09 |
| Feb 10 2022 |
7402 |
463.09 |
| Feb 03 2022 |
4688 |
463.09 |
| Feb 03 2022 |
7520 |
463.09 |
| Jan 27 2022 |
4739 |
463.09 |
| Jan 27 2022 |
7584 |
463.09 |
| Jan 20 2022 |
4789 |
463.09 |
| Jan 20 2022 |
7655 |
463.09 |
| Jan 13 2022 |
4858 |
463.09 |
| Jan 13 2022 |
7696 |
463.09 |
| Jan 06 2022 |
4858 |
463.09 |
| Jan 06 2022 |
7696 |
463.09 |
| Dec 30 2021 |
4868 |
463.09 |
| Dec 30 2021 |
7700 |
463.09 |
| Dec 23 2021 |
4868 |
463.09 |
| Dec 23 2021 |
7700 |
463.09 |
| Dec 16 2021 |
4868 |
463.09 |
| Dec 16 2021 |
7700 |
463.09 |
| Dec 09 2021 |
4868 |
463.09 |
| Dec 09 2021 |
7700 |
463.09 |
| Dec 02 2021 |
4876 |
463.09 |
| Dec 02 2021 |
7704 |
463.09 |
| Nov 25 2021 |
4876 |
463.09 |
| Nov 25 2021 |
7704 |
463.09 |
| Nov 18 2021 |
4876 |
463.09 |
| Nov 18 2021 |
7704 |
463.09 |
| Nov 11 2021 |
4876 |
463.09 |
| Nov 11 2021 |
7704 |
463.09 |
| Nov 04 2021 |
4876 |
463.09 |
| Nov 04 2021 |
7720 |
463.09 |
| Oct 28 2021 |
4876 |
463.09 |
| Oct 28 2021 |
7720 |
463.09 |
| Oct 21 2021 |
4876 |
463.09 |
| Oct 21 2021 |
7720 |
463.09 |
| Oct 14 2021 |
4876 |
463.09 |
| Oct 14 2021 |
7733 |
463.09 |
| Oct 07 2021 |
4881 |
463.09 |
| Oct 07 2021 |
7738 |
463.09 |
| Sep 30 2021 |
4829 |
463.09 |
| Sep 30 2021 |
7690 |
463.09 |
| Sep 23 2021 |
4694 |
463.09 |
| Sep 23 2021 |
7550 |
463.09 |
| Sep 16 2021 |
7153 |
526.7 |
| Sep 16 2021 |
9232 |
526.7 |
| Sep 09 2021 |
7127 |
526.7 |
| Sep 09 2021 |
9303 |
526.7 |
| Sep 02 2021 |
7039 |
526.7 |
| Sep 02 2021 |
9453 |
526.7 |
| Aug 26 2021 |
7136 |
526.7 |
| Aug 26 2021 |
9374 |
526.7 |
| Aug 19 2021 |
7215 |
526.7 |
| Aug 19 2021 |
9607 |
526.7 |
| Aug 12 2021 |
7269 |
526.7 |
| Aug 12 2021 |
9763 |
526.7 |
| Aug 05 2021 |
7288 |
526.7 |
| Aug 05 2021 |
9776 |
526.7 |
| Jul 29 2021 |
7299 |
526.7 |
| Jul 29 2021 |
9932 |
526.7 |
| Jul 22 2021 |
7750 |
542.43 |
| Jul 22 2021 |
10598 |
542.43 |
| Jul 15 2021 |
7732 |
542.43 |
| Jul 15 2021 |
10655 |
542.43 |
| Jul 08 2021 |
7902 |
542.43 |
| Jul 08 2021 |
10770 |
542.43 |
| Jul 01 2021 |
7920 |
542.43 |
| Jul 01 2021 |
10743 |
542.43 |
| Jun 24 2021 |
7936 |
542.43 |
| Jun 24 2021 |
10699 |
542.43 |
| Jun 17 2021 |
7761 |
542.43 |
| Jun 17 2021 |
10585 |
542.43 |
