| Apr 24 2024 |
627 |
285.79 |
| Apr 24 2024 |
6169 |
399.02 |
| Apr 24 2024 |
8912 |
399.02 |
| Apr 17 2024 |
626 |
285.79 |
| Apr 17 2024 |
6133 |
399.02 |
| Apr 17 2024 |
9088 |
399.02 |
| Apr 10 2024 |
637 |
285.79 |
| Apr 10 2024 |
6129 |
399.02 |
| Apr 10 2024 |
9062 |
399.02 |
| Apr 03 2024 |
641 |
285.79 |
| Apr 03 2024 |
6103 |
399.02 |
| Apr 03 2024 |
9061 |
399.02 |
| Mar 27 2024 |
641 |
285.79 |
| Mar 27 2024 |
6084 |
399.02 |
| Mar 27 2024 |
9058 |
399.02 |
| Mar 21 2024 |
640 |
285.79 |
| Mar 21 2024 |
6120 |
399.02 |
| Mar 21 2024 |
9087 |
399.02 |
| Mar 14 2024 |
662 |
285.79 |
| Mar 14 2024 |
6080 |
399.02 |
| Mar 14 2024 |
8974 |
399.02 |
| Mar 07 2024 |
659 |
285.79 |
| Mar 07 2024 |
6116 |
399.02 |
| Mar 07 2024 |
9005 |
399.02 |
| Feb 29 2024 |
660 |
285.79 |
| Feb 29 2024 |
6122 |
399.02 |
| Feb 29 2024 |
9066 |
399.02 |
| Feb 22 2024 |
670 |
285.79 |
| Feb 22 2024 |
6091 |
399.02 |
| Feb 22 2024 |
9016 |
399.02 |
| Feb 15 2024 |
671 |
285.79 |
| Feb 15 2024 |
6099 |
399.02 |
| Feb 15 2024 |
8993 |
399.02 |
| Feb 08 2024 |
680 |
285.79 |
| Feb 08 2024 |
6104 |
399.02 |
| Feb 08 2024 |
8952 |
399.02 |
| Feb 01 2024 |
651 |
285.79 |
| Feb 01 2024 |
6148 |
399.02 |
| Feb 01 2024 |
8846 |
399.02 |
| Jan 25 2024 |
629 |
285.79 |
| Jan 25 2024 |
6149 |
399.02 |
| Jan 25 2024 |
8839 |
399.02 |
| Jan 18 2024 |
629 |
285.79 |
| Jan 18 2024 |
6149 |
399.02 |
| Jan 18 2024 |
8840 |
399.02 |
| Jan 11 2024 |
629 |
285.79 |
| Jan 11 2024 |
6153 |
399.02 |
| Jan 11 2024 |
8843 |
399.02 |
| Jan 04 2024 |
629 |
285.79 |
| Jan 04 2024 |
6153 |
399.02 |
| Jan 04 2024 |
8835 |
399.02 |
| Dec 28 2023 |
629 |
285.79 |
| Dec 28 2023 |
6155 |
399.02 |
| Dec 28 2023 |
8831 |
399.02 |
| Dec 21 2023 |
629 |
285.79 |
| Dec 21 2023 |
6155 |
399.02 |
| Dec 21 2023 |
8831 |
399.02 |
| Dec 14 2023 |
629 |
285.79 |
| Dec 14 2023 |
6153 |
399.02 |
| Dec 14 2023 |
8829 |
399.02 |
| Dec 07 2023 |
629 |
285.79 |
| Dec 07 2023 |
6153 |
399.02 |
| Dec 07 2023 |
8830 |
399.02 |
| Nov 30 2023 |
631 |
285.79 |
| Nov 30 2023 |
6148 |
399.02 |
| Nov 30 2023 |
8828 |
399.02 |
| Nov 23 2023 |
631 |
285.79 |
| Nov 23 2023 |
6148 |
399.02 |
| Nov 23 2023 |
8827 |
399.02 |
| Nov 16 2023 |
631 |
285.79 |
| Nov 16 2023 |
6147 |
399.02 |
| Nov 16 2023 |
8821 |
399.02 |
| Nov 09 2023 |
640 |
285.79 |
| Nov 09 2023 |
6145 |
399.02 |
| Nov 09 2023 |
8813 |
399.02 |
| Nov 02 2023 |
639 |
285.79 |
| Nov 02 2023 |
6145 |
399.02 |
| Nov 02 2023 |
8813 |
399.02 |
| Oct 26 2023 |
638 |
285.79 |
| Oct 26 2023 |
6170 |
399.02 |
| Oct 26 2023 |
8788 |
399.02 |
| Oct 19 2023 |
637 |
285.79 |
| Oct 19 2023 |
6169 |
399.02 |
| Oct 19 2023 |
8746 |
399.02 |
| Oct 12 2023 |
637 |
285.79 |
| Oct 12 2023 |
6172 |
399.02 |
| Oct 12 2023 |
8745 |
399.02 |
| Oct 05 2023 |
636 |
285.79 |
| Oct 05 2023 |
6173 |
399.02 |
| Oct 05 2023 |
8624 |
399.02 |
| Sep 28 2023 |
634 |
285.79 |
| Sep 28 2023 |
6175 |
399.02 |
| Sep 28 2023 |
8722 |
399.02 |
| Sep 21 2023 |
631 |
285.79 |
| Sep 21 2023 |
6164 |
399.02 |
| Sep 21 2023 |
8714 |
399.02 |
| Sep 14 2023 |
650 |
285.79 |
| Sep 14 2023 |
6184 |
399.02 |
| Sep 14 2023 |
8735 |
399.02 |
| Sep 07 2023 |
654 |
285.79 |
| Sep 07 2023 |
6196 |
399.02 |
| Sep 07 2023 |
8758 |
399.02 |
| Aug 31 2023 |
651 |
285.79 |
| Aug 31 2023 |
6254 |
399.02 |
| Aug 31 2023 |
8796 |
399.02 |
| Aug 24 2023 |
664 |
285.79 |
| Aug 24 2023 |
6221 |
399.02 |
| Aug 24 2023 |
8712 |
399.02 |
| Aug 17 2023 |
670 |
285.79 |
| Aug 17 2023 |
6253 |
399.02 |
| Aug 17 2023 |
8768 |
399.02 |
| Aug 10 2023 |
677 |
285.79 |
| Aug 10 2023 |
6238 |
399.02 |
| Aug 10 2023 |
8794 |
399.02 |
| Aug 03 2023 |
676 |
285.79 |
| Aug 03 2023 |
6189 |
399.02 |
| Aug 03 2023 |
8761 |
399.02 |
| Jul 27 2023 |
695 |
285.79 |
| Jul 27 2023 |
6187 |
399.02 |
| Jul 27 2023 |
8749 |
399.02 |
| Jul 20 2023 |
704 |
285.79 |
| Jul 20 2023 |
6242 |
399.02 |
| Jul 20 2023 |
8704 |
399.02 |
| Jul 13 2023 |
707 |
285.79 |
| Jul 13 2023 |
6245 |
399.02 |
| Jul 13 2023 |
8715 |
399.02 |
| Jul 06 2023 |
712 |
285.79 |
| Jul 06 2023 |
6245 |
399.02 |
| Jul 06 2023 |
8719 |
399.02 |
| Jun 29 2023 |
717 |
285.79 |
| Jun 29 2023 |
6188 |
399.02 |
| Jun 29 2023 |
8692 |
399.02 |
| Jun 22 2023 |
712 |
285.79 |
| Jun 22 2023 |
6178 |
399.02 |
| Jun 22 2023 |
8666 |
399.02 |
| Jun 15 2023 |
712 |
285.79 |
| Jun 15 2023 |
6222 |
399.02 |
| Jun 15 2023 |
8719 |
399.02 |
| Jun 08 2023 |
722 |
285.79 |
| Jun 08 2023 |
6228 |
399.02 |
| Jun 08 2023 |
8767 |
399.02 |
| Jun 01 2023 |
707 |
285.79 |
| Jun 01 2023 |
6123 |
399.02 |
| Jun 01 2023 |
8765 |
399.02 |
| May 25 2023 |
719 |
285.79 |
| May 25 2023 |
6094 |
399.02 |
| May 25 2023 |
8701 |
399.02 |
| May 18 2023 |
707 |
285.79 |
| May 18 2023 |
6036 |
399.02 |
| May 18 2023 |
8671 |
399.02 |
| May 11 2023 |
717 |
285.79 |
| May 11 2023 |
6000 |
399.02 |
| May 11 2023 |
8658 |
399.02 |
| May 04 2023 |
707 |
285.79 |
| May 04 2023 |
5923 |
399.02 |
| May 04 2023 |
8507 |
399.02 |
| Apr 27 2023 |
720 |
285.79 |
| Apr 27 2023 |
5878 |
399.02 |
| Apr 27 2023 |
8423 |
399.02 |
| Apr 20 2023 |
656 |
285.79 |
| Apr 20 2023 |
5711 |
396.06 |
| Apr 20 2023 |
6803 |
373.91 |
| Apr 13 2023 |
662 |
285.79 |
| Apr 13 2023 |
5684 |
396.06 |
| Apr 13 2023 |
6791 |
373.91 |
| Apr 06 2023 |
668 |
285.79 |
| Apr 06 2023 |
6012 |
405.61 |
| Apr 06 2023 |
7003 |
377.76 |
| Mar 30 2023 |
649 |
285.79 |
| Mar 30 2023 |
5994 |
405.61 |
| Mar 30 2023 |
6978 |
377.76 |
| Mar 23 2023 |
665 |
285.79 |
| Mar 23 2023 |
5933 |
405.61 |
| Mar 23 2023 |
6942 |
377.76 |
| Mar 16 2023 |
668 |
285.79 |
| Mar 16 2023 |
5918 |
405.61 |
| Mar 16 2023 |
6896 |
377.76 |
| Mar 09 2023 |
656 |
285.79 |
| Mar 09 2023 |
5894 |
405.61 |
| Mar 09 2023 |
6828 |
377.76 |
| Mar 02 2023 |
658 |
285.79 |
| Mar 02 2023 |
5859 |
405.61 |
| Mar 02 2023 |
6785 |
377.76 |
| Feb 23 2023 |
658 |
285.79 |
| Feb 23 2023 |
5850 |
405.61 |
| Feb 23 2023 |
6786 |
377.76 |
| Feb 16 2023 |
653 |
285.79 |
| Feb 16 2023 |
5795 |
405.61 |
| Feb 16 2023 |
6715 |
377.76 |
| Feb 09 2023 |
653 |
285.79 |
| Feb 09 2023 |
5778 |
405.61 |
| Feb 09 2023 |
6706 |
377.76 |
| Feb 02 2023 |
641 |
285.79 |
| Feb 02 2023 |
5743 |
405.61 |
| Feb 02 2023 |
6687 |
377.76 |
| Jan 26 2023 |
641 |
285.79 |
| Jan 26 2023 |
5714 |
405.61 |
| Jan 26 2023 |
6674 |
377.76 |
| Jan 19 2023 |
641 |
285.79 |
| Jan 19 2023 |
5697 |
405.61 |
| Jan 19 2023 |
6664 |
377.76 |
| Jan 12 2023 |
641 |
285.79 |
| Jan 12 2023 |
5697 |
405.61 |
| Jan 12 2023 |
6664 |
377.76 |
| Jan 05 2023 |
641 |
285.79 |
| Jan 05 2023 |
5697 |
405.61 |
| Jan 05 2023 |
6665 |
377.76 |
| Dec 29 2022 |
641 |
285.79 |
| Dec 29 2022 |
5697 |
405.61 |
| Dec 29 2022 |
6665 |
377.76 |
| Dec 22 2022 |
641 |
285.79 |
| Dec 22 2022 |
5697 |
405.61 |
| Dec 22 2022 |
6665 |
377.76 |
| Dec 15 2022 |
641 |
285.79 |
| Dec 15 2022 |
5696 |
405.61 |
| Dec 15 2022 |
6666 |
377.76 |
| Dec 08 2022 |
641 |
285.79 |
| Dec 08 2022 |
5693 |
405.61 |
| Dec 08 2022 |
6663 |
377.76 |
| Dec 01 2022 |
641 |
285.79 |
| Dec 01 2022 |
5693 |
405.61 |
| Dec 01 2022 |
6663 |
377.76 |
| Nov 24 2022 |
641 |
285.79 |
| Nov 24 2022 |
5693 |
405.61 |
| Nov 24 2022 |
6663 |
377.76 |
| Nov 17 2022 |
642 |
285.79 |
| Nov 17 2022 |
5688 |
405.61 |
| Nov 17 2022 |
6661 |
377.76 |
| Nov 10 2022 |
642 |
285.79 |
| Nov 10 2022 |
5688 |
405.61 |
| Nov 10 2022 |
6662 |
377.76 |
| Nov 03 2022 |
642 |
285.79 |
| Nov 03 2022 |
5666 |
405.61 |
| Nov 03 2022 |
6651 |
377.76 |
| Oct 27 2022 |
642 |
285.79 |
| Oct 27 2022 |
5658 |
405.61 |
| Oct 27 2022 |
6643 |
377.76 |
| Oct 20 2022 |
641 |
285.79 |
| Oct 20 2022 |
5658 |
405.61 |
| Oct 20 2022 |
6648 |
377.76 |
| Oct 13 2022 |
642 |
285.79 |
| Oct 13 2022 |
5658 |
405.61 |
| Oct 13 2022 |
6639 |
377.76 |
| Oct 06 2022 |
640 |
285.79 |
| Oct 06 2022 |
5664 |
405.61 |
| Oct 06 2022 |
6638 |
377.76 |
| Sep 29 2022 |
633 |
285.79 |
| Sep 29 2022 |
5681 |
405.61 |
| Sep 29 2022 |
6643 |
377.76 |
| Sep 22 2022 |
630 |
285.79 |
| Sep 22 2022 |
5675 |
405.61 |
| Sep 22 2022 |
6632 |
377.76 |
| Sep 15 2022 |
630 |
285.79 |
| Sep 15 2022 |
5673 |
405.61 |
| Sep 15 2022 |
6625 |
377.76 |
| Sep 08 2022 |
632 |
285.79 |
| Sep 08 2022 |
5614 |
405.61 |
| Sep 08 2022 |
6591 |
377.76 |
| Sep 01 2022 |
623 |
285.79 |
| Sep 01 2022 |
5525 |
405.61 |
| Sep 01 2022 |
6504 |
377.76 |
| Aug 25 2022 |
620 |
285.79 |
| Aug 25 2022 |
5469 |
405.61 |
| Aug 25 2022 |
6454 |
377.76 |
| Aug 18 2022 |
622 |
285.79 |
| Aug 18 2022 |
5434 |
405.61 |
| Aug 18 2022 |
6421 |
377.76 |
| Aug 11 2022 |
619 |
285.79 |
| Aug 11 2022 |
5356 |
405.61 |
| Aug 11 2022 |
6388 |
377.76 |
| Aug 04 2022 |
604 |
285.79 |
| Aug 04 2022 |
5344 |
405.61 |
| Aug 04 2022 |
6372 |
377.76 |
| Jul 28 2022 |
608 |
285.79 |
| Jul 28 2022 |
5244 |
405.61 |
| Jul 28 2022 |
6284 |
377.76 |
| Jul 21 2022 |
605 |
285.79 |
| Jul 21 2022 |
5022 |
401.35 |
| Jul 21 2022 |
6207 |
377.76 |
| Jul 14 2022 |
599 |
285.79 |
| Jul 14 2022 |
5017 |
401.35 |
| Jul 14 2022 |
6188 |
377.76 |
| Jul 07 2022 |
600 |
285.79 |
| Jul 07 2022 |
4975 |
401.35 |
| Jul 07 2022 |
6000 |
375.61 |
| Jun 30 2022 |
591 |
285.79 |
| Jun 30 2022 |
4945 |
401.35 |
| Jun 30 2022 |
5980 |
375.61 |
| Jun 23 2022 |
590 |
285.79 |
| Jun 23 2022 |
4915 |
401.35 |
| Jun 23 2022 |
5960 |
375.61 |
| Jun 16 2022 |
594 |
285.79 |
| Jun 16 2022 |
4717 |
401.35 |
| Jun 16 2022 |
5813 |
375.61 |
| Jun 09 2022 |
584 |
285.79 |
| Jun 09 2022 |
4667 |
401.35 |
| Jun 09 2022 |
5735 |
375.61 |
| Jun 02 2022 |
556 |
285.79 |
| Jun 02 2022 |
4775 |
410.98 |
| Jun 02 2022 |
5961 |
382.64 |
| May 26 2022 |
526 |
285.79 |
| May 26 2022 |
4707 |
410.98 |
| May 26 2022 |
5831 |
382.64 |
| May 19 2022 |
545 |
285.79 |
| May 19 2022 |
4554 |
410.98 |
| May 19 2022 |
5662 |
382.64 |
| May 12 2022 |
548 |
285.79 |
| May 12 2022 |
4507 |
410.98 |
| May 12 2022 |
5608 |
382.64 |
| May 05 2022 |
4698 |
423.86 |
| May 05 2022 |
7277 |
423.86 |
| Apr 28 2022 |
4577 |
423.86 |
| Apr 28 2022 |
7112 |
423.86 |
| Apr 21 2022 |
4398 |
423.86 |
| Apr 21 2022 |
6845 |
423.86 |
| Apr 14 2022 |
4327 |
423.86 |
| Apr 14 2022 |
6731 |
423.86 |
| Apr 07 2022 |
4269 |
423.86 |
| Apr 07 2022 |
6624 |
423.86 |
| Mar 31 2022 |
4249 |
423.86 |
| Mar 31 2022 |
6595 |
423.86 |
| Mar 24 2022 |
4147 |
423.86 |
| Mar 24 2022 |
6424 |
423.86 |
| Mar 17 2022 |
4090 |
423.86 |
| Mar 17 2022 |
6384 |
423.86 |
| Mar 10 2022 |
4071 |
423.86 |
| Mar 10 2022 |
6283 |
423.86 |
| Mar 03 2022 |
4093 |
423.86 |
| Mar 03 2022 |
6351 |
423.86 |
| Feb 24 2022 |
4069 |
423.86 |
| Feb 24 2022 |
6256 |
423.86 |
| Feb 17 2022 |
3826 |
423.86 |
| Feb 17 2022 |
5876 |
423.86 |
| Feb 10 2022 |
3884 |
423.86 |
| Feb 10 2022 |
6049 |
423.86 |
| Feb 03 2022 |
3945 |
423.86 |
| Feb 03 2022 |
6112 |
423.86 |
| Jan 27 2022 |
3987 |
423.86 |
| Jan 27 2022 |
6152 |
423.86 |
| Jan 20 2022 |
4021 |
423.86 |
| Jan 20 2022 |
6193 |
423.86 |
| Jan 13 2022 |
4058 |
423.86 |
| Jan 13 2022 |
6219 |
423.86 |
| Jan 06 2022 |
4058 |
423.86 |
| Jan 06 2022 |
6219 |
423.86 |
| Dec 30 2021 |
4064 |
423.86 |
| Dec 30 2021 |
6223 |
423.86 |
| Dec 23 2021 |
4064 |
423.86 |
| Dec 23 2021 |
6223 |
423.86 |
| Dec 16 2021 |
4064 |
423.86 |
| Dec 16 2021 |
6223 |
423.86 |
| Dec 09 2021 |
4064 |
423.86 |
| Dec 09 2021 |
6223 |
423.86 |
| Dec 02 2021 |
4070 |
423.86 |
| Dec 02 2021 |
6228 |
423.86 |
| Nov 25 2021 |
4070 |
423.86 |
| Nov 25 2021 |
6228 |
423.86 |
| Nov 18 2021 |
4070 |
423.86 |
| Nov 18 2021 |
6228 |
423.86 |
| Nov 11 2021 |
4070 |
423.86 |
| Nov 11 2021 |
6228 |
423.86 |
| Nov 04 2021 |
4070 |
423.86 |
| Nov 04 2021 |
6246 |
423.86 |
| Oct 28 2021 |
4070 |
423.86 |
| Oct 28 2021 |
6246 |
423.86 |
| Oct 21 2021 |
4070 |
423.86 |
| Oct 21 2021 |
6246 |
423.86 |
| Oct 14 2021 |
4070 |
423.86 |
| Oct 14 2021 |
6262 |
423.86 |
| Oct 07 2021 |
4074 |
423.86 |
| Oct 07 2021 |
6263 |
423.86 |
| Sep 30 2021 |
4022 |
423.86 |
| Sep 30 2021 |
6208 |
423.86 |
| Sep 23 2021 |
3911 |
423.86 |
| Sep 23 2021 |
6091 |
423.86 |
| Sep 16 2021 |
3867 |
423.86 |
| Sep 16 2021 |
5957 |
423.86 |
| Sep 09 2021 |
3853 |
423.86 |
| Sep 09 2021 |
5953 |
423.86 |
| Sep 02 2021 |
3702 |
423.86 |
| Sep 02 2021 |
5797 |
423.86 |
| Aug 26 2021 |
3729 |
423.86 |
| Aug 26 2021 |
5903 |
423.86 |
| Aug 19 2021 |
3564 |
423.86 |
| Aug 19 2021 |
5816 |
423.86 |
| Aug 12 2021 |
3579 |
423.86 |
| Aug 12 2021 |
5846 |
423.86 |
| Aug 05 2021 |
3583 |
423.86 |
| Aug 05 2021 |
5827 |
423.86 |
| Jul 29 2021 |
3595 |
423.86 |
| Jul 29 2021 |
5818 |
423.86 |
| Jul 22 2021 |
3492 |
423.86 |
| Jul 22 2021 |
5725 |
423.86 |
| Jul 15 2021 |
3510 |
423.86 |
| Jul 15 2021 |
5733 |
423.86 |
| Jul 08 2021 |
3642 |
425.78 |
| Jul 08 2021 |
5892 |
425.78 |
| Jul 01 2021 |
3665 |
425.78 |
| Jul 01 2021 |
5929 |
425.78 |
| Jun 24 2021 |
3724 |
425.78 |
| Jun 24 2021 |
6000 |
425.78 |
| Jun 17 2021 |
3441 |
442 |
| Jun 17 2021 |
4661 |
442 |
