| Apr 30 2024 |
2437 |
396.93 |
| Apr 30 2024 |
2169 |
321.93 |
| Apr 30 2024 |
3128 |
323.26 |
| Apr 24 2024 |
3707 |
383.53 |
| Apr 24 2024 |
2829 |
312.01 |
| Apr 24 2024 |
4400 |
323.26 |
| Apr 17 2024 |
3923 |
383.34 |
| Apr 17 2024 |
2187 |
293.42 |
| Apr 17 2024 |
3310 |
299.49 |
| Apr 10 2024 |
3530 |
372.83 |
| Apr 10 2024 |
2188 |
293.42 |
| Apr 10 2024 |
2776 |
286.84 |
| Apr 03 2024 |
3568 |
372.83 |
| Apr 03 2024 |
2128 |
291.61 |
| Apr 03 2024 |
2755 |
286.35 |
| Mar 27 2024 |
3599 |
372.83 |
| Mar 27 2024 |
2137 |
291.61 |
| Mar 27 2024 |
2983 |
291.61 |
| Mar 21 2024 |
3634 |
372.83 |
| Mar 21 2024 |
2148 |
291.61 |
| Mar 21 2024 |
2996 |
291.61 |
| Mar 14 2024 |
3543 |
372.83 |
| Mar 14 2024 |
2133 |
291.61 |
| Mar 14 2024 |
2967 |
291.61 |
| Mar 07 2024 |
3556 |
372.83 |
| Mar 07 2024 |
2146 |
291.61 |
| Mar 07 2024 |
2972 |
291.61 |
| Feb 29 2024 |
3645 |
372.83 |
| Feb 29 2024 |
2147 |
291.61 |
| Feb 29 2024 |
2987 |
291.61 |
| Feb 22 2024 |
3631 |
372.83 |
| Feb 22 2024 |
2141 |
291.61 |
| Feb 22 2024 |
2992 |
291.61 |
| Feb 15 2024 |
3611 |
372.83 |
| Feb 15 2024 |
2145 |
291.61 |
| Feb 15 2024 |
2982 |
291.61 |
| Feb 08 2024 |
3593 |
372.83 |
| Feb 08 2024 |
2148 |
291.61 |
| Feb 08 2024 |
2962 |
291.61 |
| Feb 01 2024 |
3441 |
372.83 |
| Feb 01 2024 |
2174 |
291.61 |
| Feb 01 2024 |
2904 |
291.61 |
| Jan 25 2024 |
3427 |
372.83 |
| Jan 25 2024 |
2171 |
291.61 |
| Jan 25 2024 |
2895 |
291.61 |
| Jan 18 2024 |
3427 |
372.83 |
| Jan 18 2024 |
2167 |
291.61 |
| Jan 18 2024 |
2892 |
291.61 |
| Jan 11 2024 |
3427 |
372.83 |
| Jan 11 2024 |
2168 |
291.61 |
| Jan 11 2024 |
2895 |
291.61 |
| Jan 04 2024 |
3427 |
372.83 |
| Jan 04 2024 |
2168 |
291.61 |
| Jan 04 2024 |
2896 |
291.61 |
| Dec 28 2023 |
3427 |
372.83 |
| Dec 28 2023 |
2168 |
291.61 |
| Dec 28 2023 |
2897 |
291.61 |
| Dec 21 2023 |
3427 |
372.83 |
| Dec 21 2023 |
2168 |
291.61 |
| Dec 21 2023 |
2897 |
291.61 |
| Dec 14 2023 |
3427 |
372.83 |
| Dec 14 2023 |
2168 |
291.61 |
| Dec 14 2023 |
2897 |
291.61 |
| Dec 07 2023 |
3427 |
372.83 |
| Dec 07 2023 |
2168 |
291.61 |
| Dec 07 2023 |
2897 |
291.61 |
| Nov 30 2023 |
3415 |
372.83 |
| Nov 30 2023 |
2167 |
291.61 |
| Nov 30 2023 |
2896 |
291.61 |
| Nov 23 2023 |
3415 |
372.83 |
| Nov 23 2023 |
2167 |
291.61 |
| Nov 23 2023 |
2893 |
291.61 |
| Nov 16 2023 |
3415 |
372.83 |
| Nov 16 2023 |
2167 |
291.61 |
| Nov 16 2023 |
2890 |
291.61 |
| Nov 09 2023 |
3416 |
372.83 |
| Nov 09 2023 |
2174 |
291.61 |
| Nov 09 2023 |
2894 |
291.61 |
| Nov 02 2023 |
3416 |
372.83 |
| Nov 02 2023 |
2174 |
291.61 |
| Nov 02 2023 |
2894 |
291.61 |
| Oct 26 2023 |
3362 |
372.83 |
| Oct 26 2023 |
2184 |
291.61 |
| Oct 26 2023 |
2895 |
291.61 |
| Oct 19 2023 |
3373 |
372.83 |
| Oct 19 2023 |
2184 |
291.61 |
| Oct 19 2023 |
2867 |
291.61 |
| Oct 12 2023 |
3373 |
372.83 |
| Oct 12 2023 |
2183 |
291.61 |
| Oct 12 2023 |
2867 |
291.61 |
| Oct 05 2023 |
3376 |
372.83 |
| Oct 05 2023 |
2186 |
291.61 |
| Oct 05 2023 |
2808 |
291.61 |
| Sep 28 2023 |
3458 |
372.83 |
| Sep 28 2023 |
2190 |
291.61 |
| Sep 28 2023 |
2827 |
291.61 |
| Sep 21 2023 |
3452 |
372.83 |
| Sep 21 2023 |
2181 |
291.61 |
| Sep 21 2023 |
2824 |
291.61 |
| Sep 14 2023 |
3480 |
372.83 |
| Sep 14 2023 |
2187 |
291.61 |
| Sep 14 2023 |
2831 |
291.61 |
| Sep 07 2023 |
3491 |
372.83 |
| Sep 07 2023 |
2199 |
291.76 |
| Sep 07 2023 |
2842 |
291.76 |
| Aug 31 2023 |
3496 |
372.83 |
| Aug 31 2023 |
2222 |
291.76 |
| Aug 31 2023 |
2871 |
291.76 |
| Aug 24 2023 |
3528 |
372.83 |
| Aug 24 2023 |
2221 |
291.76 |
| Aug 24 2023 |
2871 |
291.76 |
| Aug 17 2023 |
3510 |
372.83 |
| Aug 17 2023 |
2246 |
291.76 |
| Aug 17 2023 |
2903 |
291.76 |
| Aug 10 2023 |
3512 |
372.83 |
| Aug 10 2023 |
2264 |
291.76 |
| Aug 10 2023 |
2908 |
291.76 |
| Aug 03 2023 |
3493 |
372.83 |
| Aug 03 2023 |
2257 |
291.76 |
| Aug 03 2023 |
2911 |
291.76 |
| Jul 27 2023 |
3504 |
372.83 |
| Jul 27 2023 |
2686 |
305.71 |
| Jul 27 2023 |
3516 |
305.71 |
| Jul 20 2023 |
3544 |
372.83 |
| Jul 20 2023 |
3847 |
337.42 |
| Jul 20 2023 |
5059 |
337.42 |
| Jul 13 2023 |
3548 |
372.83 |
| Jul 13 2023 |
3663 |
331.62 |
| Jul 13 2023 |
4775 |
331.62 |
| Jul 06 2023 |
3586 |
372.83 |
| Jul 06 2023 |
3835 |
335.54 |
| Jul 06 2023 |
4998 |
335.54 |
| Jun 29 2023 |
3571 |
372.83 |
| Jun 29 2023 |
3800 |
335.54 |
| Jun 29 2023 |
4985 |
335.54 |
| Jun 22 2023 |
3590 |
372.83 |
| Jun 22 2023 |
4379 |
351.68 |
| Jun 22 2023 |
5860 |
351.68 |
| Jun 15 2023 |
3590 |
372.83 |
| Jun 15 2023 |
4918 |
365.06 |
| Jun 15 2023 |
6624 |
365.06 |
| Jun 08 2023 |
3619 |
372.83 |
| Jun 08 2023 |
4932 |
365.06 |
| Jun 08 2023 |
6665 |
365.06 |
| Jun 01 2023 |
3664 |
372.83 |
| Jun 01 2023 |
4879 |
365.92 |
| Jun 01 2023 |
6695 |
365.92 |
| May 25 2023 |
3621 |
372.83 |
| May 25 2023 |
4833 |
365.74 |
| May 25 2023 |
6644 |
365.74 |
| May 18 2023 |
3597 |
372.83 |
| May 18 2023 |
4798 |
365.74 |
| May 18 2023 |
6623 |
365.74 |
| May 11 2023 |
3557 |
372.83 |
| May 11 2023 |
4765 |
365.74 |
| May 11 2023 |
6585 |
365.74 |
| May 04 2023 |
2481 |
363.42 |
| May 04 2023 |
4318 |
354.06 |
| May 04 2023 |
5793 |
354.06 |
| Apr 27 2023 |
2463 |
363.42 |
| Apr 27 2023 |
4292 |
354.06 |
| Apr 27 2023 |
5740 |
354.06 |
| Apr 20 2023 |
2348 |
363.42 |
| Apr 20 2023 |
4251 |
354.06 |
| Apr 20 2023 |
5686 |
354.06 |
| Apr 13 2023 |
2359 |
363.42 |
| Apr 13 2023 |
4231 |
354.06 |
| Apr 13 2023 |
5676 |
354.06 |
| Apr 06 2023 |
2322 |
363.42 |
| Apr 06 2023 |
4232 |
354.06 |
| Apr 06 2023 |
5661 |
354.06 |
| Mar 30 2023 |
2266 |
363.42 |
| Mar 30 2023 |
4219 |
354.06 |
| Mar 30 2023 |
5656 |
354.06 |
| Mar 23 2023 |
2297 |
363.42 |
| Mar 23 2023 |
4167 |
354.06 |
| Mar 23 2023 |
5614 |
354.06 |
| Mar 16 2023 |
2286 |
363.42 |
| Mar 16 2023 |
4140 |
354.06 |
| Mar 16 2023 |
5573 |
354.06 |
| Mar 09 2023 |
2277 |
363.42 |
| Mar 09 2023 |
4117 |
354.06 |
| Mar 09 2023 |
5536 |
354.06 |
| Mar 02 2023 |
2275 |
363.42 |
| Mar 02 2023 |
4081 |
354.06 |
| Mar 02 2023 |
5496 |
354.06 |
| Feb 23 2023 |
2273 |
363.42 |
| Feb 23 2023 |
4073 |
354.06 |
| Feb 23 2023 |
5493 |
354.06 |
| Feb 16 2023 |
2264 |
363.42 |
| Feb 16 2023 |
4038 |
354.06 |
| Feb 16 2023 |
5440 |
354.06 |
| Feb 09 2023 |
2165 |
363.42 |
| Feb 09 2023 |
4022 |
354.06 |
| Feb 09 2023 |
5433 |
354.06 |
| Feb 02 2023 |
2137 |
363.42 |
| Feb 02 2023 |
4002 |
354.06 |
| Feb 02 2023 |
5423 |
354.06 |
| Jan 26 2023 |
2115 |
363.42 |
| Jan 26 2023 |
3984 |
354.06 |
| Jan 26 2023 |
5413 |
354.06 |
| Jan 19 2023 |
2115 |
363.42 |
| Jan 19 2023 |
3967 |
354.06 |
| Jan 19 2023 |
5406 |
354.06 |
| Jan 12 2023 |
2115 |
363.42 |
| Jan 12 2023 |
3965 |
354.06 |
| Jan 12 2023 |
5403 |
354.06 |
| Jan 05 2023 |
2115 |
363.42 |
| Jan 05 2023 |
3965 |
354.06 |
| Jan 05 2023 |
5403 |
354.06 |
| Dec 29 2022 |
2115 |
363.42 |
| Dec 29 2022 |
3965 |
354.06 |
| Dec 29 2022 |
5403 |
354.06 |
| Dec 22 2022 |
2115 |
363.42 |
| Dec 22 2022 |
3965 |
354.06 |
| Dec 22 2022 |
5403 |
354.06 |
| Dec 15 2022 |
2117 |
363.42 |
| Dec 15 2022 |
3964 |
354.06 |
| Dec 15 2022 |
5405 |
354.06 |
| Dec 08 2022 |
2117 |
363.42 |
| Dec 08 2022 |
3958 |
354.06 |
| Dec 08 2022 |
5400 |
354.06 |
| Dec 01 2022 |
2117 |
363.42 |
| Dec 01 2022 |
3958 |
354.06 |
| Dec 01 2022 |
5400 |
354.06 |
| Nov 24 2022 |
2117 |
363.42 |
| Nov 24 2022 |
3958 |
354.06 |
| Nov 24 2022 |
5400 |
354.06 |
| Nov 17 2022 |
2116 |
363.42 |
| Nov 17 2022 |
3955 |
354.06 |
| Nov 17 2022 |
5396 |
354.06 |
| Nov 10 2022 |
2116 |
363.42 |
| Nov 10 2022 |
3955 |
354.06 |
| Nov 10 2022 |
5397 |
354.06 |
| Nov 03 2022 |
2116 |
363.42 |
| Nov 03 2022 |
3941 |
354.06 |
| Nov 03 2022 |
5386 |
354.06 |
| Oct 27 2022 |
2116 |
363.42 |
| Oct 27 2022 |
3938 |
354.06 |
| Oct 27 2022 |
5380 |
354.06 |
| Oct 20 2022 |
2119 |
363.42 |
| Oct 20 2022 |
3938 |
354.06 |
| Oct 20 2022 |
5382 |
354.06 |
| Oct 13 2022 |
2102 |
363.42 |
| Oct 13 2022 |
3938 |
354.06 |
| Oct 13 2022 |
5379 |
354.06 |
| Oct 06 2022 |
2079 |
363.42 |
| Oct 06 2022 |
3941 |
354.06 |
| Oct 06 2022 |
5380 |
354.06 |
| Sep 29 2022 |
2058 |
363.42 |
| Sep 29 2022 |
3949 |
354.06 |
| Sep 29 2022 |
5380 |
354.06 |
| Sep 22 2022 |
2049 |
363.42 |
| Sep 22 2022 |
3944 |
354.06 |
| Sep 22 2022 |
5373 |
354.06 |
| Sep 15 2022 |
2042 |
363.42 |
| Sep 15 2022 |
3937 |
354.06 |
| Sep 15 2022 |
5367 |
354.06 |
| Sep 08 2022 |
2042 |
363.42 |
| Sep 08 2022 |
3903 |
354.06 |
| Sep 08 2022 |
5343 |
354.06 |
| Sep 01 2022 |
2031 |
363.42 |
| Sep 01 2022 |
3798 |
352.39 |
| Sep 01 2022 |
4956 |
347.63 |
| Aug 25 2022 |
2028 |
363.42 |
| Aug 25 2022 |
3965 |
359.08 |
| Aug 25 2022 |
5243 |
354.32 |
| Aug 18 2022 |
2035 |
363.42 |
| Aug 18 2022 |
3942 |
359.08 |
| Aug 18 2022 |
5213 |
354.32 |
| Aug 11 2022 |
2033 |
363.42 |
| Aug 11 2022 |
3891 |
359.08 |
| Aug 11 2022 |
5190 |
354.32 |
| Aug 04 2022 |
2015 |
363.42 |
| Aug 04 2022 |
3887 |
359.08 |
| Aug 04 2022 |
5168 |
354.32 |
| Jul 28 2022 |
1972 |
361.98 |
| Jul 28 2022 |
4057 |
368.25 |
| Jul 28 2022 |
5284 |
358.22 |
| Jul 21 2022 |
2810 |
387.5 |
| Jul 21 2022 |
4088 |
371.37 |
| Jul 21 2022 |
5855 |
371.37 |
| Jul 14 2022 |
2808 |
387.5 |
| Jul 14 2022 |
4305 |
379.14 |
| Jul 14 2022 |
6268 |
379.14 |
| Jul 07 2022 |
2804 |
387.5 |
| Jul 07 2022 |
4266 |
379.14 |
| Jul 07 2022 |
6213 |
379.14 |
| Jun 30 2022 |
2795 |
387.5 |
| Jun 30 2022 |
4241 |
379.14 |
| Jun 30 2022 |
6185 |
379.14 |
| Jun 23 2022 |
2797 |
387.5 |
| Jun 23 2022 |
4401 |
384.96 |
| Jun 23 2022 |
6491 |
384.96 |
| Jun 16 2022 |
2768 |
387.5 |
| Jun 16 2022 |
3924 |
375.61 |
| Jun 16 2022 |
6264 |
383.78 |
| Jun 09 2022 |
2719 |
387.5 |
| Jun 09 2022 |
3891 |
375.61 |
| Jun 09 2022 |
6175 |
383.78 |
| Jun 02 2022 |
2673 |
387.5 |
| Jun 02 2022 |
3752 |
375.61 |
| Jun 02 2022 |
6017 |
383.78 |
| May 26 2022 |
2652 |
387.5 |
| May 26 2022 |
3851 |
380.66 |
| May 26 2022 |
5696 |
379.85 |
| May 19 2022 |
2658 |
387.5 |
| May 19 2022 |
3787 |
382.58 |
| May 19 2022 |
5578 |
380.93 |
| May 12 2022 |
2654 |
387.5 |
| May 12 2022 |
3170 |
359.72 |
| May 12 2022 |
5078 |
371.31 |
| May 05 2022 |
3295 |
369.54 |
| May 05 2022 |
4863 |
369.54 |
| Apr 28 2022 |
3473 |
379.88 |
| Apr 28 2022 |
5218 |
379.88 |
| Apr 21 2022 |
3336 |
379.88 |
| Apr 21 2022 |
5022 |
379.88 |
| Apr 14 2022 |
3294 |
379.88 |
| Apr 14 2022 |
4937 |
379.88 |
| Apr 07 2022 |
3246 |
379.88 |
| Apr 07 2022 |
4864 |
379.88 |
| Mar 31 2022 |
3235 |
379.88 |
| Mar 31 2022 |
4851 |
379.88 |
| Mar 24 2022 |
3158 |
379.88 |
| Mar 24 2022 |
4716 |
379.88 |
| Mar 17 2022 |
3116 |
379.88 |
| Mar 17 2022 |
4678 |
379.88 |
| Mar 10 2022 |
3090 |
379.88 |
| Mar 10 2022 |
4604 |
379.88 |
| Mar 03 2022 |
3100 |
379.88 |
| Mar 03 2022 |
4608 |
379.88 |
| Feb 24 2022 |
3075 |
379.88 |
| Feb 24 2022 |
4496 |
379.88 |
| Feb 17 2022 |
3198 |
393.82 |
| Feb 17 2022 |
4711 |
393.82 |
| Feb 10 2022 |
3230 |
393.82 |
| Feb 10 2022 |
4807 |
393.82 |
| Feb 03 2022 |
3265 |
393.82 |
| Feb 03 2022 |
4849 |
393.82 |
| Jan 27 2022 |
3286 |
393.82 |
| Jan 27 2022 |
4872 |
393.82 |
| Jan 20 2022 |
3307 |
393.82 |
| Jan 20 2022 |
4899 |
393.82 |
| Jan 13 2022 |
3328 |
393.82 |
| Jan 13 2022 |
4909 |
393.82 |
| Jan 06 2022 |
3328 |
393.82 |
| Jan 06 2022 |
4909 |
393.82 |
| Dec 30 2021 |
3333 |
393.82 |
| Dec 30 2021 |
4910 |
393.82 |
| Dec 23 2021 |
3333 |
393.82 |
| Dec 23 2021 |
4910 |
393.82 |
| Dec 16 2021 |
3333 |
393.82 |
| Dec 16 2021 |
4910 |
393.82 |
| Dec 09 2021 |
3333 |
393.82 |
| Dec 09 2021 |
4910 |
393.82 |
| Dec 02 2021 |
3333 |
393.82 |
| Dec 02 2021 |
4910 |
393.82 |
| Nov 25 2021 |
3333 |
393.82 |
| Nov 25 2021 |
4910 |
393.82 |
| Nov 18 2021 |
3333 |
393.82 |
| Nov 18 2021 |
4910 |
393.82 |
| Nov 11 2021 |
3333 |
393.82 |
| Nov 11 2021 |
4910 |
393.82 |
| Nov 04 2021 |
3333 |
393.82 |
| Nov 04 2021 |
4924 |
393.82 |
| Oct 28 2021 |
3333 |
393.82 |
| Oct 28 2021 |
4924 |
393.82 |
| Oct 21 2021 |
3333 |
393.82 |
| Oct 21 2021 |
4924 |
393.82 |
| Oct 14 2021 |
3333 |
393.82 |
| Oct 14 2021 |
4930 |
393.82 |
| Oct 07 2021 |
3335 |
393.82 |
| Oct 07 2021 |
4932 |
393.82 |
| Sep 30 2021 |
3298 |
393.82 |
| Sep 30 2021 |
4885 |
393.82 |
| Sep 23 2021 |
3688 |
414.85 |
| Sep 23 2021 |
5711 |
414.85 |
| Sep 16 2021 |
4398 |
449.48 |
| Sep 16 2021 |
6953 |
449.48 |
| Sep 09 2021 |
4395 |
449.48 |
| Sep 09 2021 |
6955 |
449.48 |
| Sep 02 2021 |
4209 |
449.48 |
| Sep 02 2021 |
6786 |
449.48 |
| Aug 26 2021 |
4264 |
449.48 |
| Aug 26 2021 |
6947 |
449.48 |
| Aug 19 2021 |
4107 |
449.48 |
| Aug 19 2021 |
6858 |
449.48 |
| Aug 12 2021 |
4132 |
449.48 |
| Aug 12 2021 |
6889 |
449.48 |
| Aug 05 2021 |
4139 |
449.48 |
| Aug 05 2021 |
6907 |
449.48 |
| Jul 29 2021 |
4172 |
449.48 |
| Jul 29 2021 |
6938 |
449.48 |
| Jul 22 2021 |
4884 |
493.65 |
| Jul 22 2021 |
8367 |
493.65 |
| Jul 15 2021 |
4967 |
493.65 |
| Jul 15 2021 |
8463 |
493.65 |
| Jul 08 2021 |
5146 |
493.65 |
| Jul 08 2021 |
8640 |
493.65 |
| Jul 01 2021 |
5262 |
493.65 |
| Jul 01 2021 |
8791 |
493.65 |
| Jun 24 2021 |
5425 |
493.65 |
| Jun 24 2021 |
8957 |
493.65 |
| Jun 17 2021 |
7054 |
523 |
| Jun 17 2021 |
9596 |
523 |
| Jun 10 2021 |
6064 |
500 |
| Jun 10 2021 |
7842 |
500 |
| Jun 03 2021 |
7606 |
500 |
| May 27 2021 |
5982 |
500 |
| May 27 2021 |
7623 |
500 |
