| May 01 2024 |
693 |
515.17 |
| May 01 2024 |
1032 |
515.17 |
| Apr 24 2024 |
975 |
502.53 |
| Apr 24 2024 |
1368 |
502.53 |
| Apr 17 2024 |
960 |
502.53 |
| Apr 17 2024 |
1440 |
502.53 |
| Apr 10 2024 |
956 |
502.53 |
| Apr 10 2024 |
1435 |
502.53 |
| Apr 03 2024 |
959 |
502.53 |
| Apr 03 2024 |
1439 |
502.53 |
| Mar 27 2024 |
963 |
502.53 |
| Mar 27 2024 |
1445 |
502.53 |
| Mar 21 2024 |
968 |
502.53 |
| Mar 21 2024 |
1446 |
502.53 |
| Mar 14 2024 |
968 |
502.53 |
| Mar 14 2024 |
1419 |
502.53 |
| Mar 07 2024 |
972 |
502.53 |
| Mar 07 2024 |
1426 |
502.53 |
| Feb 29 2024 |
970 |
502.53 |
| Feb 29 2024 |
1432 |
502.53 |
| Feb 22 2024 |
962 |
502.53 |
| Feb 22 2024 |
1423 |
502.53 |
| Feb 15 2024 |
961 |
502.53 |
| Feb 15 2024 |
1411 |
502.53 |
| Feb 08 2024 |
962 |
502.53 |
| Feb 08 2024 |
1343 |
502.53 |
| Feb 01 2024 |
965 |
502.53 |
| Feb 01 2024 |
1344 |
502.53 |
| Jan 25 2024 |
966 |
502.53 |
| Jan 25 2024 |
1340 |
502.53 |
| Jan 18 2024 |
967 |
502.53 |
| Jan 18 2024 |
1339 |
502.53 |
| Jan 11 2024 |
966 |
502.53 |
| Jan 11 2024 |
1339 |
502.53 |
| Jan 04 2024 |
967 |
502.53 |
| Jan 04 2024 |
1338 |
502.53 |
| Dec 28 2023 |
967 |
502.53 |
| Dec 28 2023 |
1338 |
502.53 |
| Dec 21 2023 |
967 |
502.53 |
| Dec 21 2023 |
1338 |
502.53 |
| Dec 14 2023 |
967 |
502.53 |
| Dec 14 2023 |
1338 |
502.53 |
| Dec 07 2023 |
967 |
502.53 |
| Dec 07 2023 |
1338 |
502.53 |
| Nov 30 2023 |
968 |
502.53 |
| Nov 30 2023 |
1338 |
502.53 |
| Nov 23 2023 |
968 |
502.53 |
| Nov 23 2023 |
1335 |
502.53 |
| Nov 16 2023 |
968 |
502.53 |
| Nov 16 2023 |
1334 |
502.53 |
| Nov 09 2023 |
971 |
502.53 |
| Nov 09 2023 |
1335 |
502.53 |
| Nov 02 2023 |
971 |
502.53 |
| Nov 02 2023 |
1335 |
502.53 |
| Oct 26 2023 |
974 |
502.53 |
| Oct 26 2023 |
1332 |
502.53 |
| Oct 19 2023 |
974 |
502.53 |
| Oct 19 2023 |
1294 |
502.53 |
| Oct 12 2023 |
973 |
502.53 |
| Oct 12 2023 |
1288 |
502.53 |
| Oct 05 2023 |
973 |
502.53 |
| Oct 05 2023 |
1289 |
502.53 |
| Sep 28 2023 |
973 |
502.53 |
| Sep 28 2023 |
1289 |
502.53 |
| Sep 21 2023 |
971 |
502.53 |
| Sep 21 2023 |
1286 |
502.53 |
| Sep 14 2023 |
970 |
502.53 |
| Sep 14 2023 |
1286 |
502.53 |
| Sep 07 2023 |
973 |
502.53 |
| Sep 07 2023 |
1288 |
502.53 |
| Aug 31 2023 |
985 |
502.53 |
| Aug 31 2023 |
1276 |
502.53 |
| Aug 24 2023 |
977 |
502.53 |
| Aug 24 2023 |
1260 |
502.53 |
| Aug 17 2023 |
994 |
502.53 |
| Aug 17 2023 |
1272 |
502.53 |
| Aug 10 2023 |
991 |
502.53 |
| Aug 10 2023 |
1272 |
502.53 |
| Aug 03 2023 |
998 |
502.53 |
| Aug 03 2023 |
1267 |
502.53 |
| Jul 27 2023 |
997 |
502.53 |
| Jul 27 2023 |
1267 |
502.53 |
| Jul 20 2023 |
1137 |
531.53 |
| Jul 20 2023 |
1505 |
531.53 |
| Jul 13 2023 |
1163 |
531.53 |
| Jul 13 2023 |
1531 |
531.53 |
| Jul 06 2023 |
1167 |
531.53 |
| Jul 06 2023 |
1537 |
531.53 |
| Jun 29 2023 |
1162 |
531.53 |
| Jun 29 2023 |
1533 |
531.53 |
| Jun 22 2023 |
1167 |
531.53 |
| Jun 22 2023 |
1542 |
531.53 |
| Jun 15 2023 |
1152 |
527.42 |
| Jun 15 2023 |
1510 |
527.42 |
| Jun 08 2023 |
1153 |
527.42 |
| Jun 08 2023 |
1516 |
527.42 |
| Jun 01 2023 |
1128 |
527.42 |
| Jun 01 2023 |
1505 |
527.42 |
| May 25 2023 |
1122 |
527.42 |
| May 25 2023 |
1498 |
527.42 |
| May 18 2023 |
1116 |
527.42 |
| May 18 2023 |
1489 |
527.42 |
| May 11 2023 |
1099 |
527.42 |
| May 11 2023 |
1477 |
527.42 |
| May 04 2023 |
1084 |
527.42 |
| May 04 2023 |
1454 |
527.42 |
| Apr 27 2023 |
1077 |
527.42 |
| Apr 27 2023 |
1433 |
527.42 |
| Apr 20 2023 |
1056 |
527.42 |
| Apr 20 2023 |
1418 |
527.42 |
| Apr 13 2023 |
1050 |
527.42 |
| Apr 13 2023 |
1413 |
527.42 |
| Apr 06 2023 |
1047 |
527.42 |
| Apr 06 2023 |
1409 |
527.42 |
| Mar 30 2023 |
1048 |
527.42 |
| Mar 30 2023 |
1409 |
527.42 |
| Mar 23 2023 |
1030 |
527.42 |
| Mar 23 2023 |
1388 |
527.42 |
| Mar 16 2023 |
1024 |
527.42 |
| Mar 16 2023 |
1380 |
527.42 |
| Mar 09 2023 |
1022 |
527.42 |
| Mar 09 2023 |
1361 |
527.42 |
| Mar 02 2023 |
1016 |
527.42 |
| Mar 02 2023 |
1355 |
527.42 |
| Feb 23 2023 |
1015 |
527.42 |
| Feb 23 2023 |
1355 |
527.42 |
| Feb 16 2023 |
1005 |
527.42 |
| Feb 16 2023 |
1339 |
527.42 |
| Feb 09 2023 |
1002 |
527.42 |
| Feb 09 2023 |
1334 |
527.42 |
| Feb 02 2023 |
996 |
527.42 |
| Feb 02 2023 |
1331 |
527.42 |
| Jan 26 2023 |
995 |
527.42 |
| Jan 26 2023 |
1333 |
527.42 |
| Jan 19 2023 |
995 |
527.42 |
| Jan 19 2023 |
1332 |
527.42 |
| Jan 12 2023 |
995 |
527.42 |
| Jan 12 2023 |
1332 |
527.42 |
| Jan 05 2023 |
995 |
527.42 |
| Jan 05 2023 |
1332 |
527.42 |
| Dec 29 2022 |
995 |
527.42 |
| Dec 29 2022 |
1332 |
527.42 |
| Dec 22 2022 |
995 |
527.42 |
| Dec 22 2022 |
1332 |
527.42 |
| Dec 15 2022 |
990 |
527.42 |
| Dec 15 2022 |
1324 |
527.42 |
| Dec 08 2022 |
990 |
527.42 |
| Dec 08 2022 |
1323 |
527.42 |
| Dec 01 2022 |
990 |
527.42 |
| Dec 01 2022 |
1323 |
527.42 |
| Nov 24 2022 |
990 |
527.42 |
| Nov 24 2022 |
1323 |
527.42 |
| Nov 17 2022 |
987 |
527.42 |
| Nov 17 2022 |
1320 |
527.42 |
| Nov 10 2022 |
987 |
527.42 |
| Nov 10 2022 |
1320 |
527.42 |
| Nov 03 2022 |
984 |
527.42 |
| Nov 03 2022 |
1317 |
527.42 |
| Oct 27 2022 |
982 |
527.42 |
| Oct 27 2022 |
1315 |
527.42 |
| Oct 20 2022 |
982 |
527.42 |
| Oct 20 2022 |
1315 |
527.42 |
| Oct 13 2022 |
982 |
527.42 |
| Oct 13 2022 |
1318 |
527.42 |
| Oct 06 2022 |
982 |
527.42 |
| Oct 06 2022 |
1318 |
527.42 |
| Sep 29 2022 |
982 |
527.42 |
| Sep 29 2022 |
1317 |
527.42 |
| Sep 22 2022 |
979 |
527.42 |
| Sep 22 2022 |
1315 |
527.42 |
| Sep 15 2022 |
978 |
527.42 |
| Sep 15 2022 |
1315 |
527.42 |
| Sep 08 2022 |
971 |
527.42 |
| Sep 08 2022 |
1311 |
527.42 |
| Sep 01 2022 |
958 |
527.42 |
| Sep 01 2022 |
1292 |
527.42 |
| Aug 25 2022 |
952 |
527.42 |
| Aug 25 2022 |
1284 |
527.42 |
| Aug 18 2022 |
952 |
527.42 |
| Aug 18 2022 |
1282 |
527.42 |
| Aug 11 2022 |
949 |
527.42 |
| Aug 11 2022 |
1278 |
527.42 |
| Aug 04 2022 |
943 |
527.42 |
| Aug 04 2022 |
1274 |
527.42 |
| Jul 28 2022 |
918 |
527.42 |
| Jul 28 2022 |
1240 |
527.42 |
| Jul 21 2022 |
888 |
527.42 |
| Jul 21 2022 |
1215 |
527.42 |
| Jul 14 2022 |
884 |
527.42 |
| Jul 14 2022 |
1212 |
527.42 |
| Jul 07 2022 |
897 |
534.31 |
| Jul 07 2022 |
1249 |
534.31 |
| Jun 30 2022 |
889 |
534.31 |
| Jun 30 2022 |
1239 |
534.31 |
| Jun 23 2022 |
849 |
528.62 |
| Jun 23 2022 |
1181 |
528.62 |
| Jun 16 2022 |
808 |
531.93 |
| Jun 16 2022 |
1167 |
531.93 |
| Jun 09 2022 |
805 |
533.99 |
| Jun 09 2022 |
1155 |
533.99 |
| Jun 02 2022 |
776 |
533.99 |
| Jun 02 2022 |
1117 |
533.99 |
| May 26 2022 |
767 |
533.99 |
| May 26 2022 |
1093 |
533.99 |
| May 19 2022 |
746 |
533.99 |
| May 19 2022 |
1071 |
533.99 |
| May 12 2022 |
735 |
533.99 |
| May 12 2022 |
1058 |
533.99 |
| May 05 2022 |
704 |
533.99 |
| May 05 2022 |
1033 |
533.99 |
| Apr 28 2022 |
676 |
533.99 |
| Apr 28 2022 |
983 |
533.99 |
| Apr 21 2022 |
652 |
533.99 |
| Apr 21 2022 |
947 |
533.99 |
| Apr 14 2022 |
642 |
533.99 |
| Apr 14 2022 |
925 |
533.99 |
| Apr 07 2022 |
638 |
533.99 |
| Apr 07 2022 |
915 |
533.99 |
| Mar 31 2022 |
633 |
533.99 |
| Mar 31 2022 |
903 |
533.99 |
| Mar 24 2022 |
607 |
533.99 |
| Mar 24 2022 |
872 |
533.99 |
| Mar 17 2022 |
602 |
533.99 |
| Mar 17 2022 |
867 |
533.99 |
| Mar 10 2022 |
596 |
533.99 |
| Mar 10 2022 |
836 |
533.99 |
| Mar 03 2022 |
604 |
533.99 |
| Mar 03 2022 |
862 |
533.99 |
| Feb 24 2022 |
596 |
533.99 |
| Feb 24 2022 |
843 |
533.99 |
| Feb 17 2022 |
580 |
533.99 |
| Feb 17 2022 |
840 |
533.99 |
| Feb 10 2022 |
585 |
533.99 |
| Feb 10 2022 |
879 |
533.99 |
| Feb 03 2022 |
596 |
533.99 |
| Feb 03 2022 |
885 |
533.99 |
| Jan 27 2022 |
599 |
533.99 |
| Jan 27 2022 |
887 |
533.99 |
| Jan 20 2022 |
601 |
533.99 |
| Jan 20 2022 |
890 |
533.99 |
| Jan 13 2022 |
607 |
533.99 |
| Jan 13 2022 |
891 |
533.99 |
| Jan 06 2022 |
607 |
533.99 |
| Jan 06 2022 |
891 |
533.99 |
| Dec 30 2021 |
607 |
533.99 |
| Dec 30 2021 |
895 |
533.99 |
| Dec 23 2021 |
607 |
533.99 |
| Dec 23 2021 |
895 |
533.99 |
| Dec 16 2021 |
607 |
533.99 |
| Dec 16 2021 |
895 |
533.99 |
| Dec 09 2021 |
607 |
533.99 |
| Dec 09 2021 |
895 |
533.99 |
| Dec 02 2021 |
607 |
533.99 |
| Dec 02 2021 |
895 |
533.99 |
| Nov 25 2021 |
607 |
533.99 |
| Nov 25 2021 |
895 |
533.99 |
| Nov 18 2021 |
607 |
533.99 |
| Nov 18 2021 |
895 |
533.99 |
| Nov 11 2021 |
607 |
533.99 |
| Nov 11 2021 |
895 |
533.99 |
| Nov 04 2021 |
607 |
533.99 |
| Nov 04 2021 |
897 |
533.99 |
| Oct 28 2021 |
607 |
533.99 |
| Oct 28 2021 |
897 |
533.99 |
| Oct 21 2021 |
607 |
533.99 |
| Oct 21 2021 |
898 |
533.99 |
| Oct 14 2021 |
607 |
533.99 |
| Oct 14 2021 |
899 |
533.99 |
| Oct 07 2021 |
607 |
533.99 |
| Oct 07 2021 |
899 |
533.99 |
| Sep 30 2021 |
602 |
533.99 |
| Sep 30 2021 |
896 |
533.99 |
| Sep 23 2021 |
580 |
533.99 |
| Sep 23 2021 |
872 |
533.99 |
| Sep 16 2021 |
577 |
533.99 |
| Sep 16 2021 |
864 |
533.99 |
| Sep 09 2021 |
580 |
533.99 |
| Sep 09 2021 |
870 |
533.99 |
| Sep 02 2021 |
563 |
533.99 |
| Sep 02 2021 |
839 |
533.99 |
| Aug 26 2021 |
585 |
533.99 |
| Aug 26 2021 |
889 |
533.99 |
| Aug 19 2021 |
562 |
533.99 |
| Aug 19 2021 |
917 |
533.99 |
| Aug 12 2021 |
554 |
533.99 |
| Aug 12 2021 |
900 |
533.99 |
| Aug 05 2021 |
550 |
533.99 |
| Aug 05 2021 |
906 |
533.99 |
| Jul 29 2021 |
564 |
533.99 |
| Jul 29 2021 |
920 |
533.99 |
| Jul 22 2021 |
569 |
533.99 |
| Jul 22 2021 |
923 |
533.99 |
| Jul 15 2021 |
579 |
533.99 |
| Jul 15 2021 |
946 |
533.99 |
| Jul 08 2021 |
598 |
533.99 |
| Jul 08 2021 |
977 |
533.99 |
| Jul 01 2021 |
625 |
533.99 |
| Jul 01 2021 |
1000 |
533.99 |
| Jun 24 2021 |
773 |
566.64 |
| Jun 24 2021 |
1202 |
566.64 |
